CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,775 Value ($000) $67 Avg Close $2.45 Range $2.07 - $3.11
Q3 2025
Shares 29,732 Value ($000) $77 Avg Close $2.34 Range $1.91 - $2.88
Q2 2025
Shares 36,137 Value ($000) $70 Avg Close $1.70 Range $1.30 - $2.13
Q1 2025
Shares 36,956 Value ($000) $57 Avg Close $2.54 Range $1.52 - $3.67
Q4 2024
Shares 48,076 Value ($000) $121 Avg Close $2.84 Range $2.47 - $3.28
Q3 2024
Shares 32,257 Value ($000) $100 Avg Close $2.83 Range $2.21 - $3.37
Q2 2024
Shares 22,729 Value ($000) $61 Avg Close $2.58 Range $2.17 - $3.25
Q1 2024
Shares 30,489 Value ($000) $82 Avg Close $2.98 Range $2.32 - $3.94
Q4 2023
Shares 28,088 Value ($000) $108 Avg Close $3.64 Range $3.03 - $4.14
Q3 2023
Shares 22,045 Value ($000) $84 Avg Close $4.45 Range $3.62 - $5.25
Q2 2023
Shares 22,071 Value ($000) $109 Avg Close $4.38 Range $3.85 - $5.13
Q1 2023
Shares 19,953 Value ($000) $87 Avg Close $5.16 Range $3.84 - $6.10
Q4 2022
Shares 21,815 Value ($000) $113 Avg Close $6.14 Range $4.64 - $7.73
Q3 2022
Shares 18,690 Value ($000) $100 Avg Close $6.27 Range $4.34 - $8.58
Q2 2022
Shares 19,045 Value ($000) $85 Avg Close $5.79 Range $4.02 - $8.65
Q1 2022
Shares 29,089 Value ($000) $231 Avg Close $6.74 Range $4.70 - $8.49
Q4 2021
Shares 33,894 Value ($000) $208 Avg Close $7.84 Range $5.85 - $9.69
Q3 2021
Shares 19,882 Value ($000) $162 Avg Close $7.96 Range $6.54 - $10.52
Q2 2021
Shares 36,084 Value ($000) $366 Avg Close $10.32 Range $7.48 - $14.77
Q1 2021
Shares 34,729 Value ($000) $477 Avg Close $12.82 Range $7.33 - $19.79
Q4 2020
Shares 28,790 Value ($000) $226 Avg Close $3.90 Range $2.39 - $10.75
Q3 2020
Shares 15,931 Value ($000) $40 Avg Close $2.60 Range $2.15 - $3.75
Q2 2020
Shares 17,861 Value ($000) $40 Avg Close $2.02 Range $1.60 - $2.50
Q4 2019
Shares 18,213 Value ($000) $43 Avg Close $2.12 Range $1.82 - $2.49
Q3 2019
Shares 15,304 Value ($000) $32 Avg Close $2.32 Range $1.87 - $2.82
Q2 2019
Shares 14,536 Value ($000) $39 Avg Close $2.91 Range $2.45 - $3.47
Q1 2019
Shares 14,920 Value ($000) $46 Avg Close $2.22 Range $1.68 - $3.32
Q4 2018
Shares 14,456 Value ($000) $25 Avg Close $2.21 Range $1.61 - $2.73
Q3 2018
Shares 16,786 Value ($000) $44 Avg Close $2.78 Range $2.15 - $3.83
Q2 2018
Shares 18,075 Value ($000) $67 Avg Close $2.36 Range $1.53 - $4.05
Q1 2018
Shares 17,453 Value ($000) $29 Avg Close $1.64 Range $1.31 - $2.20
Q4 2017
Shares 20,269 Value ($000) $41 Avg Close $2.21 Range $1.96 - $2.53
Q2 2017
Shares 12,061 Value ($000) $31 Avg Close $2.48 Range $2.18 - $2.72
Q1 2017
Shares 10,986 Value ($000) $28 Avg Close $2.63 Range $2.38 - $3.29
Q4 2016
Shares 16,826 Value ($000) $48 Avg Close $3.78 Range $2.84 - $4.62
Q2 2016
Shares 10,722 Value ($000) $37 Avg Close $3.16 Range $2.65 - $3.97
Q4 2015
Shares 11,165 Value ($000) $40 Avg Close $4.79 Range $3.21 - $6.44
Q3 2015
Shares 11,162 Value ($000) $50 Avg Close $5.19 Range $3.73 - $6.94
Q2 2015
Shares 10,831 Value ($000) $61 Avg Close $7.51 Range $5.33 - $10.48
Q1 2015
Shares 13,559 Value ($000) $72 Avg Close $4.97 Range $3.99 - $6.25
Q4 2014
Shares 14,935 Value ($000) $75 Avg Close $6.04 Range $4.25 - $7.57
Q3 2014
Shares 27,735 Value ($000) $216 Avg Close $9.78 Range $7.80 - $11.79
Q2 2014
Shares 34,014 Value ($000) $399 Avg Close $9.92 Range $8.57 - $11.75
Q1 2014
Shares 68,965 Value ($000) $617 Avg Close $10.39 Range $8.27 - $12.85
Q3 2013
Shares 43,030 Value ($000) $550 Avg Close $12.85 Range $12.21 - $13.58
Q2 2013
Shares 43,011 Value ($000) $568 Avg Close $13.02 Range $11.81 - $14.48