CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

VISION FINANCIAL MARKETS LLC's Holding History (CIK: 0001378145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $0 Avg Close $2.45 Range $2.07 - $3.11

Q3 2025

Shares 100 Value ($000) $0 Avg Close $2.34 Range $1.91 - $2.88

Q2 2025

Shares 100 Value ($000) $0 Avg Close $1.70 Range $1.30 - $2.13

Q1 2025

Shares 100 Value ($000) $0 Avg Close $2.54 Range $1.52 - $3.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$0	$2.45	$2.07 - $3.11
Q3 2025	100	$0	$2.34	$1.91 - $2.88
Q2 2025	100	$0	$1.70	$1.30 - $2.13
Q1 2025	100	$0	$2.54	$1.52 - $3.67