CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 32,284 Value ($000) $100 Avg Close $2.83 Range $2.21 - $3.37

Q2 2024

Shares 34,754 Value ($000) $93 Avg Close $2.58 Range $2.17 - $3.25

Q1 2017

Shares 12,400 Value ($000) $32 Avg Close $2.63 Range $2.38 - $3.29

Q4 2016

Shares 12,300 Value ($000) $35 Avg Close $3.78 Range $2.84 - $4.62

Q4 2013

Shares 750 Value ($000) $10 Avg Close $12.20 Range $10.63 - $14.05

Q3 2013

Shares 500 Value ($000) $6 Avg Close $12.85 Range $12.21 - $13.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	32,284	$100	$2.83	$2.21 - $3.37
Q2 2024	34,754	$93	$2.58	$2.17 - $3.25
Q1 2017	12,400	$32	$2.63	$2.38 - $3.29
Q4 2016	12,300	$35	$3.78	$2.84 - $4.62
Q4 2013	750	$10	$12.20	$10.63 - $14.05
Q3 2013	500	$6	$12.85	$12.21 - $13.58