CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 586,344 Value ($000) $1,231 Avg Close $2.45 Range $2.07 - $3.11

Q3 2025

Shares 539,580 Value ($000) $1,392 Avg Close $2.34 Range $1.91 - $2.88

Q2 2025

Shares 527,945 Value ($000) $1,029 Avg Close $1.70 Range $1.30 - $2.13

Q1 2025

Shares 506,436 Value ($000) $785 Avg Close $2.54 Range $1.52 - $3.67

Q4 2024

Shares 516,302 Value ($000) $1,296 Avg Close $2.84 Range $2.47 - $3.28

Q3 2024

Shares 510,817 Value ($000) $1,589 Avg Close $2.83 Range $2.21 - $3.37

Q2 2024

Shares 642,202 Value ($000) $1,715 Avg Close $2.58 Range $2.17 - $3.25

Q1 2024

Shares 575,679 Value ($000) $1,543 Avg Close $2.98 Range $2.32 - $3.94

Q4 2023

Shares 624,478 Value ($000) $2,392 Avg Close $3.64 Range $3.03 - $4.14

Q3 2023

Shares 665,090 Value ($000) $2,547 Avg Close $4.45 Range $3.62 - $5.25

Q2 2023

Shares 671,087 Value ($000) $3,329 Avg Close $4.38 Range $3.85 - $5.13

Q1 2023

Shares 668,932 Value ($000) $2,917 Avg Close $5.16 Range $3.84 - $6.10

Q4 2022

Shares 691,598 Value ($000) $3,596 Avg Close $6.14 Range $4.64 - $7.73

Q3 2022

Shares 642,019 Value ($000) $3,429 Avg Close $6.27 Range $4.34 - $8.58

Q2 2022

Shares 572,415 Value ($000) $2,565 Avg Close $5.79 Range $4.02 - $8.65

Q1 2022

Shares 848,159 Value ($000) $6,734 Avg Close $6.74 Range $4.70 - $8.49

Q4 2021

Shares 808,039 Value ($000) $4,953 Avg Close $7.84 Range $5.85 - $9.69

Q3 2021

Shares 868,820 Value ($000) $7,081 Avg Close $7.96 Range $6.54 - $10.52

Q2 2021

Shares 766,692 Value ($000) $7,782 Avg Close $10.32 Range $7.48 - $14.77

Q1 2021

Shares 818,103 Value ($000) $11,242 Avg Close $12.82 Range $7.33 - $19.79

Q4 2020

Shares 782,261 Value ($000) $6,149 Avg Close $3.90 Range $2.39 - $10.75

Q3 2020

Shares 667,054 Value ($000) $1,654 Avg Close $2.60 Range $2.15 - $3.75

Q2 2020

Shares 691,663 Value ($000) $1,535 Avg Close $2.02 Range $1.60 - $2.50

Q1 2020

Shares 657,550 Value ($000) $1,170 Avg Close $2.26 Range $1.05 - $2.93

Q4 2019

Shares 659,339 Value ($000) $1,543 Avg Close $2.12 Range $1.82 - $2.49

Q3 2019

Shares 652,410 Value ($000) $1,348 Avg Close $2.32 Range $1.87 - $2.82

Q2 2019

Shares 672,707 Value ($000) $1,796 Avg Close $2.91 Range $2.45 - $3.47

Q1 2019

Shares 701,066 Value ($000) $2,167 Avg Close $2.22 Range $1.68 - $3.32

Q4 2018

Shares 654,752 Value ($000) $1,126 Avg Close $2.21 Range $1.61 - $2.73

Q3 2018

Shares 508,782 Value ($000) $1,323 Avg Close $2.78 Range $2.15 - $3.83

Q2 2018

Shares 530,068 Value ($000) $1,955 Avg Close $2.36 Range $1.53 - $4.05

Q1 2018

Shares 716,964 Value ($000) $1,183 Avg Close $1.64 Range $1.31 - $2.20

Q4 2017

Shares 674,435 Value ($000) $1,369 Avg Close $2.21 Range $1.96 - $2.53

Q3 2017

Shares 693,282 Value ($000) $1,720 Avg Close $2.52 Range $2.22 - $3.05

Q2 2017

Shares 690,678 Value ($000) $1,754 Avg Close $2.48 Range $2.18 - $2.72

Q1 2017

Shares 606,353 Value ($000) $1,547 Avg Close $2.63 Range $2.38 - $3.29

Q4 2016

Shares 552,801 Value ($000) $1,581 Avg Close $3.78 Range $2.84 - $4.62

Q3 2016

Shares 492,350 Value ($000) $2,200 Avg Close $3.82 Range $2.70 - $4.80

Q2 2016

Shares 484,053 Value ($000) $1,680 Avg Close $3.16 Range $2.65 - $3.97

Q1 2016

Shares 435,011 Value ($000) $1,274 Avg Close $2.81 Range $2.15 - $3.80

Q4 2015

Shares 316,618 Value ($000) $1,139 Avg Close $4.79 Range $3.21 - $6.44

Q3 2015

Shares 312,216 Value ($000) $1,405 Avg Close $5.19 Range $3.73 - $6.94

Q2 2015

Shares 391,167 Value ($000) $2,197 Avg Close $7.51 Range $5.33 - $10.48

Q1 2015

Shares 368,175 Value ($000) $1,963 Avg Close $4.97 Range $3.99 - $6.25

Q4 2014

Shares 363,038 Value ($000) $1,814 Avg Close $6.04 Range $4.25 - $7.57

Q3 2014

Shares 363,943 Value ($000) $2,839 Avg Close $9.78 Range $7.80 - $11.79

Q2 2014

Shares 325,626 Value ($000) $3,816 Avg Close $9.92 Range $8.57 - $11.75

Q1 2014

Shares 335,386 Value ($000) $2,998 Avg Close $10.39 Range $8.27 - $12.85

Q4 2013

Shares 339,384 Value ($000) $4,371 Avg Close $12.20 Range $10.63 - $14.05

Q3 2013

Shares 343,174 Value ($000) $4,383 Avg Close $12.85 Range $12.21 - $13.58

Q2 2013

Shares 336,027 Value ($000) $4,435 Avg Close $13.02 Range $11.81 - $14.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	586,344	$1,231	$2.45	$2.07 - $3.11
Q3 2025	539,580	$1,392	$2.34	$1.91 - $2.88
Q2 2025	527,945	$1,029	$1.70	$1.30 - $2.13
Q1 2025	506,436	$785	$2.54	$1.52 - $3.67
Q4 2024	516,302	$1,296	$2.84	$2.47 - $3.28
Q3 2024	510,817	$1,589	$2.83	$2.21 - $3.37
Q2 2024	642,202	$1,715	$2.58	$2.17 - $3.25
Q1 2024	575,679	$1,543	$2.98	$2.32 - $3.94
Q4 2023	624,478	$2,392	$3.64	$3.03 - $4.14
Q3 2023	665,090	$2,547	$4.45	$3.62 - $5.25
Q2 2023	671,087	$3,329	$4.38	$3.85 - $5.13
Q1 2023	668,932	$2,917	$5.16	$3.84 - $6.10
Q4 2022	691,598	$3,596	$6.14	$4.64 - $7.73
Q3 2022	642,019	$3,429	$6.27	$4.34 - $8.58
Q2 2022	572,415	$2,565	$5.79	$4.02 - $8.65
Q1 2022	848,159	$6,734	$6.74	$4.70 - $8.49
Q4 2021	808,039	$4,953	$7.84	$5.85 - $9.69
Q3 2021	868,820	$7,081	$7.96	$6.54 - $10.52
Q2 2021	766,692	$7,782	$10.32	$7.48 - $14.77
Q1 2021	818,103	$11,242	$12.82	$7.33 - $19.79
Q4 2020	782,261	$6,149	$3.90	$2.39 - $10.75
Q3 2020	667,054	$1,654	$2.60	$2.15 - $3.75
Q2 2020	691,663	$1,535	$2.02	$1.60 - $2.50
Q1 2020	657,550	$1,170	$2.26	$1.05 - $2.93
Q4 2019	659,339	$1,543	$2.12	$1.82 - $2.49
Q3 2019	652,410	$1,348	$2.32	$1.87 - $2.82
Q2 2019	672,707	$1,796	$2.91	$2.45 - $3.47
Q1 2019	701,066	$2,167	$2.22	$1.68 - $3.32
Q4 2018	654,752	$1,126	$2.21	$1.61 - $2.73
Q3 2018	508,782	$1,323	$2.78	$2.15 - $3.83
Q2 2018	530,068	$1,955	$2.36	$1.53 - $4.05
Q1 2018	716,964	$1,183	$1.64	$1.31 - $2.20
Q4 2017	674,435	$1,369	$2.21	$1.96 - $2.53
Q3 2017	693,282	$1,720	$2.52	$2.22 - $3.05
Q2 2017	690,678	$1,754	$2.48	$2.18 - $2.72
Q1 2017	606,353	$1,547	$2.63	$2.38 - $3.29
Q4 2016	552,801	$1,581	$3.78	$2.84 - $4.62
Q3 2016	492,350	$2,200	$3.82	$2.70 - $4.80
Q2 2016	484,053	$1,680	$3.16	$2.65 - $3.97
Q1 2016	435,011	$1,274	$2.81	$2.15 - $3.80
Q4 2015	316,618	$1,139	$4.79	$3.21 - $6.44
Q3 2015	312,216	$1,405	$5.19	$3.73 - $6.94
Q2 2015	391,167	$2,197	$7.51	$5.33 - $10.48
Q1 2015	368,175	$1,963	$4.97	$3.99 - $6.25
Q4 2014	363,038	$1,814	$6.04	$4.25 - $7.57
Q3 2014	363,943	$2,839	$9.78	$7.80 - $11.79
Q2 2014	325,626	$3,816	$9.92	$8.57 - $11.75
Q1 2014	335,386	$2,998	$10.39	$8.27 - $12.85
Q4 2013	339,384	$4,371	$12.20	$10.63 - $14.05
Q3 2013	343,174	$4,383	$12.85	$12.21 - $13.58
Q2 2013	336,027	$4,435	$13.02	$11.81 - $14.48