CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 380 Value ($000) $1 Avg Close $2.98 Range $2.32 - $3.94
Q4 2023
Shares 380 Value ($000) $1 Avg Close $3.64 Range $3.03 - $4.14
Q3 2023
Shares 760 Value ($000) $3 Avg Close $4.45 Range $3.62 - $5.25
Q2 2023
Shares 1,898 Value ($000) $8 Avg Close $4.38 Range $3.85 - $5.13
Q1 2023
Shares 1,898 Value ($000) $8 Avg Close $5.16 Range $3.84 - $6.10
Q4 2022
Shares 1,898 Value ($000) $10 Avg Close $6.14 Range $4.64 - $7.73
Q3 2022
Shares 1,898 Value ($000) $10 Avg Close $6.27 Range $4.34 - $8.58
Q2 2022
Shares 1,898 Value ($000) $9 Avg Close $5.79 Range $4.02 - $8.65
Q1 2022
Shares 1,898 Value ($000) $15 Avg Close $6.74 Range $4.70 - $8.49