CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 300,000 Value ($000) $933 Avg Close $2.83 Range $2.21 - $3.37

Q1 2024

Shares 186,779 Value ($000) $501 Avg Close $2.98 Range $2.32 - $3.94

Q4 2023

Shares 543,464 Value ($000) $2,081 Avg Close $3.64 Range $3.03 - $4.14

Q3 2023

Shares 147,985 Value ($000) $567 Avg Close $4.45 Range $3.62 - $5.25

Q2 2023

Shares 855,079 Value ($000) $4,241 Avg Close $4.38 Range $3.85 - $5.13

Q2 2021

Shares 69,513 Value ($000) $706 Avg Close $10.32 Range $7.48 - $14.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	300,000	$933	$2.83	$2.21 - $3.37
Q1 2024	186,779	$501	$2.98	$2.32 - $3.94
Q4 2023	543,464	$2,081	$3.64	$3.03 - $4.14
Q3 2023	147,985	$567	$4.45	$3.62 - $5.25
Q2 2023	855,079	$4,241	$4.38	$3.85 - $5.13
Q2 2021	69,513	$706	$10.32	$7.48 - $14.77