CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 265,968 Value ($000) $2,112 Avg Close $6.74 Range $4.70 - $8.49

Q4 2021

Shares 281,308 Value ($000) $1,724 Avg Close $7.84 Range $5.85 - $9.69

Q3 2021

Shares 225,410 Value ($000) $1,837 Avg Close $7.96 Range $6.54 - $10.52

Q2 2021

Shares 226,248 Value ($000) $2,296 Avg Close $10.32 Range $7.48 - $14.77

Q1 2021

Shares 233,148 Value ($000) $3,203 Avg Close $12.82 Range $7.33 - $19.79

Q4 2020

Shares 233,148 Value ($000) $1,833 Avg Close $3.90 Range $2.39 - $10.75

Q3 2020

Shares 264,176 Value ($000) $655 Avg Close $2.60 Range $2.15 - $3.75

Q2 2020

Shares 44,400 Value ($000) $99 Avg Close $2.02 Range $1.60 - $2.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	265,968	$2,112	$6.74	$4.70 - $8.49
Q4 2021	281,308	$1,724	$7.84	$5.85 - $9.69
Q3 2021	225,410	$1,837	$7.96	$6.54 - $10.52
Q2 2021	226,248	$2,296	$10.32	$7.48 - $14.77
Q1 2021	233,148	$3,203	$12.82	$7.33 - $19.79
Q4 2020	233,148	$1,833	$3.90	$2.39 - $10.75
Q3 2020	264,176	$655	$2.60	$2.15 - $3.75
Q2 2020	44,400	$99	$2.02	$1.60 - $2.50