CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292,572 Value ($000) $614 Avg Close $2.45 Range $2.07 - $3.11
Q3 2025
Shares 333,304 Value ($000) $860 Avg Close $2.34 Range $1.91 - $2.88
Q2 2025
Shares 630,015 Value ($000) $1,229 Avg Close $1.70 Range $1.30 - $2.13
Q1 2025
Shares 341,362 Value ($000) $529 Avg Close $2.54 Range $1.52 - $3.67
Q4 2024
Shares 151,496 Value ($000) $380 Avg Close $2.84 Range $2.47 - $3.28
Q3 2024
Shares 64,146 Value ($000) $199 Avg Close $2.83 Range $2.21 - $3.37
Q2 2024
Shares 32,056 Value ($000) $86 Avg Close $2.58 Range $2.17 - $3.25
Q1 2024
Shares 209,619 Value ($000) $562 Avg Close $2.98 Range $2.32 - $3.94
Q4 2023
Shares 325,157 Value ($000) $1,245 Avg Close $3.64 Range $3.03 - $4.14
Q3 2023
Shares 143,312 Value ($000) $549 Avg Close $4.45 Range $3.62 - $5.25
Q2 2023
Shares 163,862 Value ($000) $813 Avg Close $4.38 Range $3.85 - $5.13
Q1 2023
Shares 183,299 Value ($000) $799 Avg Close $5.16 Range $3.84 - $6.10
Q4 2022
Shares 203,880 Value ($000) $1,060 Avg Close $6.14 Range $4.64 - $7.73
Q3 2022
Shares 525,628 Value ($000) $2,807 Avg Close $6.27 Range $4.34 - $8.58
Q2 2022
Shares 586,589 Value ($000) $2,628 Avg Close $5.79 Range $4.02 - $8.65
Q1 2022
Shares 193,780 Value ($000) $1,539 Avg Close $6.74 Range $4.70 - $8.49
Q4 2021
Shares 470,084 Value ($000) $2,882 Avg Close $7.84 Range $5.85 - $9.69
Q3 2021
Shares 37,488 Value ($000) $306 Avg Close $7.96 Range $6.54 - $10.52
Q2 2021
Shares 1,336,664 Value ($000) $13,567 Avg Close $10.32 Range $7.48 - $14.77
Q1 2021
Shares 140,197 Value ($000) $1,926 Avg Close $12.82 Range $7.33 - $19.79
Q4 2020
Shares 248,865 Value ($000) $1,956 Avg Close $3.90 Range $2.39 - $10.75
Q3 2020
Shares 195,787 Value ($000) $486 Avg Close $2.60 Range $2.15 - $3.75
Q2 2020
Shares 66,912 Value ($000) $149 Avg Close $2.02 Range $1.60 - $2.50
Q1 2020
Shares 111,512 Value ($000) $198 Avg Close $2.26 Range $1.05 - $2.93
Q4 2019
Shares 264,439 Value ($000) $619 Avg Close $2.12 Range $1.82 - $2.49
Q3 2019
Shares 213,979 Value ($000) $442 Avg Close $2.32 Range $1.87 - $2.82
Q2 2019
Shares 147,507 Value ($000) $394 Avg Close $2.91 Range $2.45 - $3.47
Q3 2018
Shares 70,093 Value ($000) $182 Avg Close $2.78 Range $2.15 - $3.83
Q2 2018
Shares 234,045 Value ($000) $864 Avg Close $2.36 Range $1.53 - $4.05
Q1 2018
Shares 257,496 Value ($000) $425 Avg Close $1.64 Range $1.31 - $2.20
Q4 2017
Shares 429,635 Value ($000) $872 Avg Close $2.21 Range $1.96 - $2.53
Q3 2017
Shares 153,491 Value ($000) $381 Avg Close $2.52 Range $2.22 - $3.05
Q1 2017
Shares 364,889 Value ($000) $930 Avg Close $2.63 Range $2.38 - $3.29
Q4 2016
Shares 310,516 Value ($000) $888 Avg Close $3.78 Range $2.84 - $4.62
Q3 2016
Shares 296,802 Value ($000) $1,327 Avg Close $3.82 Range $2.70 - $4.80
Q2 2016
Shares 247,423 Value ($000) $859 Avg Close $3.16 Range $2.65 - $3.97
Q1 2016
Shares 221,523 Value ($000) $649 Avg Close $2.81 Range $2.15 - $3.80
Q4 2015
Shares 57,143 Value ($000) $206 Avg Close $4.79 Range $3.21 - $6.44
Q3 2015
Shares 505,231 Value ($000) $2,274 Avg Close $5.19 Range $3.73 - $6.94
Q2 2015
Shares 224,879 Value ($000) $1,264 Avg Close $7.51 Range $5.33 - $10.48
Q1 2015
Shares 327,484 Value ($000) $1,747 Avg Close $4.97 Range $3.99 - $6.25
Q4 2014
Shares 614,703 Value ($000) $3,070 Avg Close $6.04 Range $4.25 - $7.57
Q3 2014
Shares 773,278 Value ($000) $6,032 Avg Close $9.78 Range $7.80 - $11.79
Q2 2014
Shares 825,103 Value ($000) $9,670 Avg Close $9.92 Range $8.57 - $11.75
Q1 2014
Shares 979,685 Value ($000) $8,758 Avg Close $10.39 Range $8.27 - $12.85
Q4 2013
Shares 750,772 Value ($000) $9,670 Avg Close $12.20 Range $10.63 - $14.05
Q3 2013
Shares 203,120 Value ($000) $2,596 Avg Close $12.85 Range $12.21 - $13.58
Q2 2013
Shares 467,884 Value ($000) $6,176 Avg Close $13.02 Range $11.81 - $14.48