CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,240 Value ($000) $64 Avg Close $2.45 Range $2.07 - $3.11
Q3 2025
Shares 38,581 Value ($000) $100 Avg Close $2.34 Range $1.91 - $2.88
Q2 2025
Shares 29,235 Value ($000) $57 Avg Close $1.70 Range $1.30 - $2.13
Q1 2025
Shares 20,330 Value ($000) $32 Avg Close $2.54 Range $1.52 - $3.67
Q4 2024
Shares 12,542 Value ($000) $31 Avg Close $2.84 Range $2.47 - $3.28
Q2 2024
Shares 14,173 Value ($000) $38 Avg Close $2.58 Range $2.17 - $3.25
Q1 2024
Shares 15,329 Value ($000) $41 Avg Close $2.98 Range $2.32 - $3.94
Q2 2023
Shares 12,109 Value ($000) $60 Avg Close $4.38 Range $3.85 - $5.13
Q1 2023
Shares 13,852 Value ($000) $60 Avg Close $5.16 Range $3.84 - $6.10
Q4 2022
Shares 35,198 Value ($000) $183 Avg Close $6.14 Range $4.64 - $7.73
Q3 2022
Shares 50,562 Value ($000) $270 Avg Close $6.27 Range $4.34 - $8.58
Q2 2022
Shares 10,647 Value ($000) $48 Avg Close $5.79 Range $4.02 - $8.65
Q1 2022
Shares 13,031 Value ($000) $103 Avg Close $6.74 Range $4.70 - $8.49
Q4 2021
Shares 74,071 Value ($000) $454 Avg Close $7.84 Range $5.85 - $9.69
Q3 2021
Shares 12,083 Value ($000) $98 Avg Close $7.96 Range $6.54 - $10.52
Q2 2021
Shares 39,133 Value ($000) $397 Avg Close $10.32 Range $7.48 - $14.77
Q4 2020
Shares 35,023 Value ($000) $275 Avg Close $3.90 Range $2.39 - $10.75
Q4 2019
Shares 10,172 Value ($000) $24 Avg Close $2.12 Range $1.82 - $2.49
Q3 2019
Shares 10,145 Value ($000) $21 Avg Close $2.32 Range $1.87 - $2.82
Q1 2019
Shares 76,736 Value ($000) $237 Avg Close $2.22 Range $1.68 - $3.32
Q4 2018
Shares 21,068 Value ($000) $36 Avg Close $2.21 Range $1.61 - $2.73
Q3 2018
Shares 15,635 Value ($000) $41 Avg Close $2.78 Range $2.15 - $3.83
Q2 2018
Shares 23,045 Value ($000) $85 Avg Close $2.36 Range $1.53 - $4.05
Q1 2018
Shares 42,825 Value ($000) $71 Avg Close $1.64 Range $1.31 - $2.20
Q4 2017
Shares 18,777 Value ($000) $38 Avg Close $2.21 Range $1.96 - $2.53
Q1 2017
Shares 23,815 Value ($000) $61 Avg Close $2.63 Range $2.38 - $3.29
Q4 2016
Shares 38,039 Value ($000) $109 Avg Close $3.78 Range $2.84 - $4.62