CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 768,760 Value ($000) $4,712,499 Avg Close $7.84 Range $5.85 - $9.69

Q3 2021

Shares 741,910 Value ($000) $6,046,567 Avg Close $7.96 Range $6.54 - $10.52

Q2 2021

Shares 737,459 Value ($000) $7,485,209 Avg Close $10.32 Range $7.48 - $14.77

Q1 2021

Shares 697,115 Value ($000) $9,585,331 Avg Close $12.82 Range $7.33 - $19.79

Q4 2020

Shares 1,292,536 Value ($000) $10,159,333 Avg Close $3.90 Range $2.39 - $10.75

Q3 2020

Shares 1,637,995 Value ($000) $4,062,228 Avg Close $2.60 Range $2.15 - $3.75

Q2 2020

Shares 1,054,644 Value ($000) $2,341,310 Avg Close $2.02 Range $1.60 - $2.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	768,760	$4,712,499	$7.84	$5.85 - $9.69
Q3 2021	741,910	$6,046,567	$7.96	$6.54 - $10.52
Q2 2021	737,459	$7,485,209	$10.32	$7.48 - $14.77
Q1 2021	697,115	$9,585,331	$12.82	$7.33 - $19.79
Q4 2020	1,292,536	$10,159,333	$3.90	$2.39 - $10.75
Q3 2020	1,637,995	$4,062,228	$2.60	$2.15 - $3.75
Q2 2020	1,054,644	$2,341,310	$2.02	$1.60 - $2.50