CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,229 Value ($000) $30 Avg Close $2.45 Range $2.07 - $3.11
Q3 2025
Shares 13,304 Value ($000) $34 Avg Close $2.34 Range $1.91 - $2.88
Q2 2025
Shares 13,662 Value ($000) $27 Avg Close $1.70 Range $1.30 - $2.13
Q1 2025
Shares 10,590 Value ($000) $16 Avg Close $2.54 Range $1.52 - $3.67
Q2 2024
Shares 11,466 Value ($000) $28 Avg Close $2.58 Range $2.17 - $3.25
Q1 2024
Shares 10,566 Value ($000) $26 Avg Close $2.98 Range $2.32 - $3.94
Q4 2023
Shares 11,697 Value ($000) $43 Avg Close $3.64 Range $3.03 - $4.14
Q3 2023
Shares 13,847 Value ($000) $52 Avg Close $4.45 Range $3.62 - $5.25
Q2 2023
Shares 31,790 Value ($000) $155 Avg Close $4.38 Range $3.85 - $5.13
Q1 2023
Shares 11,855 Value ($000) $51 Avg Close $5.16 Range $3.84 - $6.10
Q4 2022
Shares 10,805 Value ($000) $58 Avg Close $6.14 Range $4.64 - $7.73
Q3 2022
Shares 15,185 Value ($000) $81 Avg Close $6.27 Range $4.34 - $8.58
Q2 2022
Shares 15,120 Value ($000) $67 Avg Close $5.79 Range $4.02 - $8.65
Q1 2022
Shares 15,120 Value ($000) $119 Avg Close $6.74 Range $4.70 - $8.49
Q4 2021
Shares 15,020 Value ($000) $91 Avg Close $7.84 Range $5.85 - $9.69
Q3 2021
Shares 11,387 Value ($000) $92 Avg Close $7.96 Range $6.54 - $10.52
Q2 2021
Shares 12,413 Value ($000) $126 Avg Close $10.32 Range $7.48 - $14.77
Q1 2021
Shares 10,083 Value ($000) $137 Avg Close $12.82 Range $7.33 - $19.79
Q2 2020
Shares 13,610 Value ($000) $30 Avg Close $2.02 Range $1.60 - $2.50
Q1 2020
Shares 14,510 Value ($000) $27 Avg Close $2.26 Range $1.05 - $2.93
Q4 2019
Shares 11,871 Value ($000) $25 Avg Close $2.12 Range $1.82 - $2.49
Q3 2019
Shares 11,691 Value ($000) $23 Avg Close $2.32 Range $1.87 - $2.82