CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 180,619 Value ($000) $0 Avg Close $2.34 Range $1.91 - $2.88
Q3 2022
Shares 38,009 Value ($000) $202 Avg Close $6.27 Range $4.34 - $8.58
Q2 2022
Shares 59,769 Value ($000) $267 Avg Close $5.79 Range $4.02 - $8.65
Q1 2022
Shares 85,559 Value ($000) $679 Avg Close $6.74 Range $4.70 - $8.49
Q4 2021
Shares 31,575 Value ($000) $193 Avg Close $7.84 Range $5.85 - $9.69
Q2 2021
Shares 83,632 Value ($000) $848 Avg Close $10.32 Range $7.48 - $14.77
Q1 2021
Shares 45,394 Value ($000) $623 Avg Close $12.82 Range $7.33 - $19.79
Q4 2020
Shares 31,986 Value ($000) $251 Avg Close $3.90 Range $2.39 - $10.75
Q3 2020
Shares 85,493 Value ($000) $212 Avg Close $2.60 Range $2.15 - $3.75
Q2 2020
Shares 42,939 Value ($000) $95 Avg Close $2.02 Range $1.60 - $2.50
Q4 2019
Shares 26,789 Value ($000) $62 Avg Close $2.12 Range $1.82 - $2.49
Q3 2019
Shares 23,604 Value ($000) $48 Avg Close $2.32 Range $1.87 - $2.82
Q4 2018
Shares 31,161 Value ($000) $53 Avg Close $2.21 Range $1.61 - $2.73
Q4 2017
Shares 25,115 Value ($000) $50 Avg Close $2.21 Range $1.96 - $2.53