CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 141,861 Value ($000) $1,949 Avg Close $12.82 Range $7.33 - $19.79
Q4 2017
Shares 1,000,000 Value ($000) $2,030 Avg Close $2.21 Range $1.96 - $2.53
Q3 2017
Shares 1,000,000 Value ($000) $2,480 Avg Close $2.52 Range $2.22 - $3.05
Q2 2017
Shares 1,500,000 Value ($000) $3,810 Avg Close $2.48 Range $2.18 - $2.72
Q1 2017
Shares 1,750,000 Value ($000) $4,463 Avg Close $2.63 Range $2.38 - $3.29
Q4 2016
Shares 1,900,000 Value ($000) $5,434 Avg Close $3.78 Range $2.84 - $4.62
Q3 2016
Shares 2,100,000 Value ($000) $9,387 Avg Close $3.82 Range $2.70 - $4.80
Q2 2016
Shares 2,800,000 Value ($000) $9,716 Avg Close $3.16 Range $2.65 - $3.97
Q1 2016
Shares 2,900,000 Value ($000) $8,497 Avg Close $2.81 Range $2.15 - $3.80
Q4 2015
Shares 2,800,000 Value ($000) $10,080 Avg Close $4.79 Range $3.21 - $6.44
Q3 2015
Shares 2,400,000 Value ($000) $10,800 Avg Close $5.19 Range $3.73 - $6.94
Q2 2015
Shares 2,900,000 Value ($000) $16,298 Avg Close $7.51 Range $5.33 - $10.48
Q1 2015
Shares 3,000,000 Value ($000) $16,005 Avg Close $4.97 Range $3.99 - $6.25
Q4 2014
Shares 3,000,000 Value ($000) $14,985 Avg Close $6.04 Range $4.25 - $7.57
Q3 2014
Shares 3,000,000 Value ($000) $23,400 Avg Close $9.78 Range $7.80 - $11.79
Q2 2014
Shares 2,950,000 Value ($000) $34,574 Avg Close $9.92 Range $8.57 - $11.75