CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,522 Value ($000) $35 Avg Close $2.45 Range $2.07 - $3.11
Q3 2025
Shares 109,383 Value ($000) $0 Avg Close $2.34 Range $1.91 - $2.88
Q2 2025
Shares 129,474 Value ($000) $0 Avg Close $1.70 Range $1.30 - $2.13
Q1 2025
Shares 34,995 Value ($000) $0 Avg Close $2.54 Range $1.52 - $3.67
Q4 2024
Shares 125,121 Value ($000) $0 Avg Close $2.84 Range $2.47 - $3.28
Q3 2024
Shares 178,879 Value ($000) $1 Avg Close $2.83 Range $2.21 - $3.37
Q2 2024
Shares 174,197 Value ($000) $0 Avg Close $2.58 Range $2.17 - $3.25
Q1 2024
Shares 78,006 Value ($000) $0 Avg Close $2.98 Range $2.32 - $3.94
Q2 2023
Shares 16,329 Value ($000) $0 Avg Close $4.38 Range $3.85 - $5.13
Q1 2023
Shares 19,185 Value ($000) $0 Avg Close $5.16 Range $3.84 - $6.10
Q3 2022
Shares 8,972 Value ($000) $47 Avg Close $6.27 Range $4.34 - $8.58
Q2 2022
Shares 4,936 Value ($000) $22 Avg Close $5.79 Range $4.02 - $8.65
Q4 2021
Shares 214,619 Value ($000) $1,315 Avg Close $7.84 Range $5.85 - $9.69
Q3 2021
Shares 330,674 Value ($000) $3,452 Avg Close $7.96 Range $6.54 - $10.52
Q2 2021
Shares 329,378 Value ($000) $3,343 Avg Close $10.32 Range $7.48 - $14.77
Q1 2021
Shares 23,445 Value ($000) $0 Avg Close $12.82 Range $7.33 - $19.79
Q4 2020
Shares 97,294 Value ($000) $764 Avg Close $3.90 Range $2.39 - $10.75
Q3 2020
Shares 72,959 Value ($000) $180 Avg Close $2.60 Range $2.15 - $3.75
Q2 2020
Shares 29,942 Value ($000) $66 Avg Close $2.02 Range $1.60 - $2.50
Q1 2020
Shares 5,683 Value ($000) $10 Avg Close $2.26 Range $1.05 - $2.93
Q4 2019
Shares 17,066 Value ($000) $39 Avg Close $2.12 Range $1.82 - $2.49
Q3 2019
Shares 11,603 Value ($000) $23 Avg Close $2.32 Range $1.87 - $2.82
Q2 2019
Shares 1,556 Value ($000) $4 Avg Close $2.91 Range $2.45 - $3.47
Q1 2019
Shares 8,159 Value ($000) $25 Avg Close $2.22 Range $1.68 - $3.32
Q4 2018
Shares 1,142 Value ($000) $1 Avg Close $2.21 Range $1.61 - $2.73
Q3 2018
Shares 1,046 Value ($000) $2 Avg Close $2.78 Range $2.15 - $3.83
Q2 2018
Shares 18,101 Value ($000) $66 Avg Close $2.36 Range $1.53 - $4.05
Q4 2017
Shares 73,545 Value ($000) $149 Avg Close $2.21 Range $1.96 - $2.53
Q3 2017
Shares 4,216 Value ($000) $10 Avg Close $2.52 Range $2.22 - $3.05
Q2 2017
Shares 416 Value ($000) $1 Avg Close $2.48 Range $2.18 - $2.72
Q1 2017
Shares 27 Value ($000) $0 Avg Close $2.63 Range $2.38 - $3.29
Q3 2016
Shares 26,665 Value ($000) $119 Avg Close $3.82 Range $2.70 - $4.80
Q2 2016
Shares 41,447 Value ($000) $143 Avg Close $3.16 Range $2.65 - $3.97
Q1 2016
Shares 34,126 Value ($000) $99 Avg Close $2.81 Range $2.15 - $3.80
Q4 2015
Shares 4,196 Value ($000) $15 Avg Close $4.79 Range $3.21 - $6.44
Q2 2015
Shares 3,887 Value ($000) $21 Avg Close $7.51 Range $5.33 - $10.48
Q1 2015
Shares 4,914 Value ($000) $26 Avg Close $4.97 Range $3.99 - $6.25
Q4 2014
Shares 7,973 Value ($000) $40 Avg Close $6.04 Range $4.25 - $7.57