CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,855 Value ($000) $130 Avg Close $2.45 Range $2.07 - $3.11
Q3 2025
Shares 35,072 Value ($000) $90 Avg Close $2.34 Range $1.91 - $2.88
Q1 2025
Shares 81,377 Value ($000) $126 Avg Close $2.54 Range $1.52 - $3.67
Q4 2024
Shares 54,886 Value ($000) $138 Avg Close $2.84 Range $2.47 - $3.28
Q1 2023
Shares 39,726 Value ($000) $173 Avg Close $5.16 Range $3.84 - $6.10
Q3 2022
Shares 9,463 Value ($000) $50 Avg Close $6.27 Range $4.34 - $8.58
Q2 2022
Shares 157,864 Value ($000) $707 Avg Close $5.79 Range $4.02 - $8.65
Q1 2022
Shares 150,343 Value ($000) $1,193 Avg Close $6.74 Range $4.70 - $8.49
Q4 2021
Shares 7,972 Value ($000) $48 Avg Close $7.84 Range $5.85 - $9.69
Q3 2015
Shares 947 Value ($000) $4 Avg Close $5.19 Range $3.73 - $6.94
Q2 2015
Shares 8,326 Value ($000) $46 Avg Close $7.51 Range $5.33 - $10.48
Q1 2015
Shares 200 Value ($000) $1 Avg Close $4.97 Range $3.99 - $6.25
Q4 2014
Shares 900 Value ($000) $4 Avg Close $6.04 Range $4.25 - $7.57
Q1 2014
Shares 10,574 Value ($000) $94 Avg Close $10.39 Range $8.27 - $12.85
Q4 2013
Shares 566 Value ($000) $7 Avg Close $12.20 Range $10.63 - $14.05
Q2 2013
Shares 2,200 Value ($000) $29 Avg Close $13.02 Range $11.81 - $14.48