CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,863 Value ($000) $17 Avg Close $2.45 Range $2.07 - $3.11
Q3 2025
Shares 4,786 Value ($000) $12 Avg Close $2.34 Range $1.91 - $2.88
Q2 2025
Shares 27,152 Value ($000) $53 Avg Close $1.70 Range $1.30 - $2.13
Q1 2025
Shares 6,498 Value ($000) $10 Avg Close $2.54 Range $1.52 - $3.67
Q4 2024
Shares 13,584 Value ($000) $34 Avg Close $2.84 Range $2.47 - $3.28
Q3 2024
Shares 8,690 Value ($000) $27 Avg Close $2.83 Range $2.21 - $3.37
Q2 2024
Shares 42,760 Value ($000) $114 Avg Close $2.58 Range $2.17 - $3.25
Q1 2024
Shares 19,782 Value ($000) $53 Avg Close $2.98 Range $2.32 - $3.94
Q4 2023
Shares 25,307 Value ($000) $97 Avg Close $3.64 Range $3.03 - $4.14
Q3 2023
Shares 23,335 Value ($000) $89 Avg Close $4.45 Range $3.62 - $5.25
Q2 2023
Shares 5,475 Value ($000) $27 Avg Close $4.38 Range $3.85 - $5.13
Q1 2023
Shares 10,292 Value ($000) $0 Avg Close $5.16 Range $3.84 - $6.10
Q4 2022
Shares 5,794 Value ($000) $0 Avg Close $6.14 Range $4.64 - $7.73
Q3 2022
Shares 85,627 Value ($000) $457 Avg Close $6.27 Range $4.34 - $8.58
Q2 2022
Shares 13,719 Value ($000) $62 Avg Close $5.79 Range $4.02 - $8.65
Q1 2022
Shares 7,661 Value ($000) $61 Avg Close $6.74 Range $4.70 - $8.49
Q4 2021
Shares 21,187 Value ($000) $130 Avg Close $7.84 Range $5.85 - $9.69
Q3 2021
Shares 65,283 Value ($000) $532 Avg Close $7.96 Range $6.54 - $10.52
Q2 2021
Shares 7,120 Value ($000) $72 Avg Close $10.32 Range $7.48 - $14.77
Q1 2021
Shares 23,859 Value ($000) $328 Avg Close $12.82 Range $7.33 - $19.79
Q4 2020
Shares 9,616 Value ($000) $76 Avg Close $3.90 Range $2.39 - $10.75
Q3 2020
Shares 148,311 Value ($000) $368 Avg Close $2.60 Range $2.15 - $3.75
Q2 2020
Shares 31,383 Value ($000) $70 Avg Close $2.02 Range $1.60 - $2.50
Q3 2019
Shares 16,434 Value ($000) $33 Avg Close $2.32 Range $1.87 - $2.82
Q2 2019
Shares 155 Value ($000) $0 Avg Close $2.91 Range $2.45 - $3.47
Q4 2018
Shares 14,754 Value ($000) $25 Avg Close $2.21 Range $1.61 - $2.73
Q4 2017
Shares 42,969 Value ($000) $88 Avg Close $2.21 Range $1.96 - $2.53
Q3 2017
Shares 22,077 Value ($000) $55 Avg Close $2.52 Range $2.22 - $3.05
Q1 2017
Shares 17,316 Value ($000) $44 Avg Close $2.63 Range $2.38 - $3.29
Q4 2016
Shares 19,447 Value ($000) $56 Avg Close $3.78 Range $2.84 - $4.62
Q2 2016
Shares 1,336 Value ($000) $5 Avg Close $3.16 Range $2.65 - $3.97
Q1 2016
Shares 1,672 Value ($000) $5 Avg Close $2.81 Range $2.15 - $3.80
Q4 2015
Shares 1,719 Value ($000) $6 Avg Close $4.79 Range $3.21 - $6.44
Q3 2015
Shares 22,526 Value ($000) $101 Avg Close $5.19 Range $3.73 - $6.94
Q2 2015
Shares 18,216 Value ($000) $102 Avg Close $7.51 Range $5.33 - $10.48
Q1 2015
Shares 7,269 Value ($000) $39 Avg Close $4.97 Range $3.99 - $6.25
Q3 2014
Shares 2,098 Value ($000) $16 Avg Close $9.78 Range $7.80 - $11.79
Q1 2014
Shares 10,375 Value ($000) $93 Avg Close $10.39 Range $8.27 - $12.85
Q4 2013
Shares 2,670 Value ($000) $34 Avg Close $12.20 Range $10.63 - $14.05
Q3 2013
Shares 1,812 Value ($000) $23 Avg Close $12.85 Range $12.21 - $13.58