CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,023 Value ($000) $124 Avg Close $2.45 Range $2.07 - $3.11
Q3 2025
Shares 67,184 Value ($000) $173 Avg Close $2.34 Range $1.91 - $2.88
Q2 2025
Shares 53,339 Value ($000) $104 Avg Close $1.70 Range $1.30 - $2.13
Q1 2025
Shares 30,939 Value ($000) $48 Avg Close $2.54 Range $1.52 - $3.67
Q4 2024
Shares 26,229 Value ($000) $66 Avg Close $2.84 Range $2.47 - $3.28
Q3 2024
Shares 33,754 Value ($000) $105 Avg Close $2.83 Range $2.21 - $3.37
Q2 2024
Shares 33,913 Value ($000) $91 Avg Close $2.58 Range $2.17 - $3.25
Q1 2024
Shares 26,734 Value ($000) $72 Avg Close $2.98 Range $2.32 - $3.94
Q4 2023
Shares 31,518 Value ($000) $121 Avg Close $3.64 Range $3.03 - $4.14
Q3 2023
Shares 33,092 Value ($000) $127 Avg Close $4.45 Range $3.62 - $5.25
Q2 2023
Shares 33,821 Value ($000) $168 Avg Close $4.38 Range $3.85 - $5.13
Q1 2023
Shares 26,284 Value ($000) $115 Avg Close $5.16 Range $3.84 - $6.10
Q4 2022
Shares 28,905 Value ($000) $150 Avg Close $6.14 Range $4.64 - $7.73
Q3 2022
Shares 23,037 Value ($000) $123 Avg Close $6.27 Range $4.34 - $8.58
Q2 2022
Shares 18,597 Value ($000) $83 Avg Close $5.79 Range $4.02 - $8.65
Q1 2022
Shares 500 Value ($000) $4 Avg Close $6.74 Range $4.70 - $8.49
Q1 2021
Shares 319,948 Value ($000) $4,396 Avg Close $12.82 Range $7.33 - $19.79
Q4 2020
Shares 345,046 Value ($000) $2,712 Avg Close $3.90 Range $2.39 - $10.75
Q3 2020
Shares 380,024 Value ($000) $942 Avg Close $2.60 Range $2.15 - $3.75
Q2 2020
Shares 385,224 Value ($000) $855 Avg Close $2.02 Range $1.60 - $2.50
Q1 2020
Shares 403,974 Value ($000) $719 Avg Close $2.26 Range $1.05 - $2.93
Q4 2019
Shares 394,912 Value ($000) $924 Avg Close $2.12 Range $1.82 - $2.49
Q3 2019
Shares 394,087 Value ($000) $814 Avg Close $2.32 Range $1.87 - $2.82
Q2 2019
Shares 384,087 Value ($000) $1,026 Avg Close $2.91 Range $2.45 - $3.47
Q1 2019
Shares 365,254 Value ($000) $1,129 Avg Close $2.22 Range $1.68 - $3.32
Q4 2018
Shares 364,779 Value ($000) $627 Avg Close $2.21 Range $1.61 - $2.73
Q3 2018
Shares 310,829 Value ($000) $808 Avg Close $2.78 Range $2.15 - $3.83
Q2 2018
Shares 468,501 Value ($000) $1,729 Avg Close $2.36 Range $1.53 - $4.05
Q1 2018
Shares 446,001 Value ($000) $736 Avg Close $1.64 Range $1.31 - $2.20
Q4 2017
Shares 437,176 Value ($000) $887 Avg Close $2.21 Range $1.96 - $2.53
Q3 2017
Shares 447,101 Value ($000) $1,109 Avg Close $2.52 Range $2.22 - $3.05
Q2 2017
Shares 486,701 Value ($000) $1,236 Avg Close $2.48 Range $2.18 - $2.72
Q1 2017
Shares 309,876 Value ($000) $790 Avg Close $2.63 Range $2.38 - $3.29
Q4 2016
Shares 104,533 Value ($000) $299 Avg Close $3.78 Range $2.84 - $4.62
Q3 2016
Shares 67,223 Value ($000) $300 Avg Close $3.82 Range $2.70 - $4.80
Q2 2016
Shares 66,423 Value ($000) $230 Avg Close $3.16 Range $2.65 - $3.97
Q1 2016
Shares 41,123 Value ($000) $120 Avg Close $2.81 Range $2.15 - $3.80
Q4 2015
Shares 42,023 Value ($000) $151 Avg Close $4.79 Range $3.21 - $6.44
Q3 2015
Shares 7,951 Value ($000) $36 Avg Close $5.19 Range $3.73 - $6.94
Q1 2015
Shares 5,601 Value ($000) $30 Avg Close $4.97 Range $3.99 - $6.25
Q4 2014
Shares 7,251 Value ($000) $36 Avg Close $6.04 Range $4.25 - $7.57
Q3 2014
Shares 16,766 Value ($000) $131 Avg Close $9.78 Range $7.80 - $11.79
Q2 2014
Shares 14,616 Value ($000) $171 Avg Close $9.92 Range $8.57 - $11.75
Q1 2014
Shares 4,451 Value ($000) $40 Avg Close $10.39 Range $8.27 - $12.85
Q4 2013
Shares 22,991 Value ($000) $296 Avg Close $12.20 Range $10.63 - $14.05
Q3 2013
Shares 15,981 Value ($000) $204 Avg Close $12.85 Range $12.21 - $13.58
Q2 2013
Shares 15,631 Value ($000) $206 Avg Close $13.02 Range $11.81 - $14.48