CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 56,073 Value ($000) $215 Avg Close $3.64 Range $3.03 - $4.14

Q3 2023

Shares 112,798 Value ($000) $432 Avg Close $4.45 Range $3.62 - $5.25

Q2 2023

Shares 229,044 Value ($000) $1,136 Avg Close $4.38 Range $3.85 - $5.13

Q1 2023

Shares 388,193 Value ($000) $1,693 Avg Close $5.16 Range $3.84 - $6.10

Q4 2022

Shares 206,137 Value ($000) $1,072 Avg Close $6.14 Range $4.64 - $7.73

Q3 2022

Shares 178,059 Value ($000) $951 Avg Close $6.27 Range $4.34 - $8.58

Q3 2016

Shares 63,832 Value ($000) $285 Avg Close $3.82 Range $2.70 - $4.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	56,073	$215	$3.64	$3.03 - $4.14
Q3 2023	112,798	$432	$4.45	$3.62 - $5.25
Q2 2023	229,044	$1,136	$4.38	$3.85 - $5.13
Q1 2023	388,193	$1,693	$5.16	$3.84 - $6.10
Q4 2022	206,137	$1,072	$6.14	$4.64 - $7.73
Q3 2022	178,059	$951	$6.27	$4.34 - $8.58
Q3 2016	63,832	$285	$3.82	$2.70 - $4.80