CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,730 Value ($000) $96 Avg Close $2.45 Range $2.07 - $3.11

Q3 2025

Shares 18,974 Value ($000) $49 Avg Close $2.34 Range $1.91 - $2.88

Q2 2025

Shares 5,902 Value ($000) $12 Avg Close $1.70 Range $1.30 - $2.13

Q1 2025

Shares 14,706 Value ($000) $23 Avg Close $2.54 Range $1.52 - $3.67

Q3 2023

Shares 3,371 Value ($000) $13 Avg Close $4.45 Range $3.62 - $5.25

Q4 2022

Shares 164 Value ($000) $0 Avg Close $6.14 Range $4.64 - $7.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,730	$96	$2.45	$2.07 - $3.11
Q3 2025	18,974	$49	$2.34	$1.91 - $2.88
Q2 2025	5,902	$12	$1.70	$1.30 - $2.13
Q1 2025	14,706	$23	$2.54	$1.52 - $3.67
Q3 2023	3,371	$13	$4.45	$3.62 - $5.25
Q4 2022	164	$0	$6.14	$4.64 - $7.73