CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

Global Alpha Capital Management Ltd.'s Holding History (CIK: 0001584691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,544,589 Value ($000) $13,744 Avg Close $2.45 Range $2.07 - $3.11
Q3 2025
Shares 7,013,776 Value ($000) $18,096 Avg Close $2.34 Range $1.91 - $2.88
Q2 2025
Shares 8,744,065 Value ($000) $17,051 Avg Close $1.70 Range $1.30 - $2.13
Q1 2025
Shares 9,750,076 Value ($000) $15,113 Avg Close $2.54 Range $1.52 - $3.67
Q4 2024
Shares 7,392,476 Value ($000) $18,555 Avg Close $2.84 Range $2.47 - $3.28
Q3 2024
Shares 7,145,976 Value ($000) $22,224 Avg Close $2.83 Range $2.21 - $3.37
Q2 2024
Shares 7,043,576 Value ($000) $18,806 Avg Close $2.58 Range $2.17 - $3.25
Q1 2024
Shares 5,728,476 Value ($000) $15,352 Avg Close $2.98 Range $2.32 - $3.94
Q4 2023
Shares 5,728,476 Value ($000) $21,940 Avg Close $3.64 Range $3.03 - $4.14
Q3 2023
Shares 6,989,276 Value ($000) $26,769 Avg Close $4.45 Range $3.62 - $5.25
Q2 2023
Shares 6,987,176 Value ($000) $34,656 Avg Close $4.38 Range $3.85 - $5.13
Q1 2023
Shares 7,158,976 Value ($000) $31,213 Avg Close $5.16 Range $3.84 - $6.10
Q4 2022
Shares 5,827,081 Value ($000) $30,301 Avg Close $6.14 Range $4.64 - $7.73
Q3 2022
Shares 4,699,081 Value ($000) $25,093 Avg Close $6.27 Range $4.34 - $8.58
Q2 2022
Shares 4,046,075 Value ($000) $18,126 Avg Close $5.79 Range $4.02 - $8.65
Q1 2022
Shares 4,236,375 Value ($000) $33,637 Avg Close $6.74 Range $4.70 - $8.49
Q4 2021
Shares 3,705,275 Value ($000) $22,713 Avg Close $7.84 Range $5.85 - $9.69
Q3 2021
Shares 3,389,165 Value ($000) $27,622 Avg Close $7.96 Range $6.54 - $10.52
Q2 2021
Shares 2,869,365 Value ($000) $29,124 Avg Close $10.32 Range $7.48 - $14.77
Q1 2021
Shares 2,832,465 Value ($000) $38,918 Avg Close $12.82 Range $7.33 - $19.79
Q4 2020
Shares 4,311,466 Value ($000) $33,888 Avg Close $3.90 Range $2.39 - $10.75
Q3 2020
Shares 3,571,400 Value ($000) $8,857 Avg Close $2.60 Range $2.15 - $3.75