CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331,695 Value ($000) $697 Avg Close $2.45 Range $2.07 - $3.11
Q3 2025
Shares 350,195 Value ($000) $904 Avg Close $2.34 Range $1.91 - $2.88
Q2 2025
Shares 426,795 Value ($000) $832 Avg Close $1.70 Range $1.30 - $2.13
Q1 2025
Shares 401,295 Value ($000) $622 Avg Close $2.54 Range $1.52 - $3.67
Q4 2024
Shares 413,195 Value ($000) $1,037 Avg Close $2.84 Range $2.47 - $3.28
Q3 2024
Shares 409,495 Value ($000) $1,274 Avg Close $2.83 Range $2.21 - $3.37
Q2 2024
Shares 428,095 Value ($000) $1,143 Avg Close $2.58 Range $2.17 - $3.25
Q1 2024
Shares 443,095 Value ($000) $1,187 Avg Close $2.98 Range $2.32 - $3.94
Q4 2023
Shares 445,995 Value ($000) $1,708 Avg Close $3.64 Range $3.03 - $4.14
Q3 2023
Shares 450,328 Value ($000) $1,725 Avg Close $4.45 Range $3.62 - $5.25
Q2 2023
Shares 456,450 Value ($000) $2,264 Avg Close $4.38 Range $3.85 - $5.13
Q1 2023
Shares 457,450 Value ($000) $1,994 Avg Close $5.16 Range $3.84 - $6.10
Q4 2022
Shares 459,850 Value ($000) $2,391 Avg Close $6.14 Range $4.64 - $7.73
Q3 2022
Shares 466,350 Value ($000) $2,490 Avg Close $6.27 Range $4.34 - $8.58
Q2 2022
Shares 465,950 Value ($000) $2,087 Avg Close $5.79 Range $4.02 - $8.65
Q1 2022
Shares 483,675 Value ($000) $3,840 Avg Close $6.74 Range $4.70 - $8.49
Q4 2021
Shares 461,725 Value ($000) $2,830 Avg Close $7.84 Range $5.85 - $9.69
Q3 2021
Shares 479,875 Value ($000) $3,902 Avg Close $7.96 Range $6.54 - $10.52
Q2 2021
Shares 468,700 Value ($000) $4,757 Avg Close $10.32 Range $7.48 - $14.77
Q1 2021
Shares 465,925 Value ($000) $6,397 Avg Close $12.82 Range $7.33 - $19.79
Q4 2020
Shares 519,600 Value ($000) $4,090 Avg Close $3.90 Range $2.39 - $10.75
Q3 2020
Shares 479,000 Value ($000) $1,188 Avg Close $2.60 Range $2.15 - $3.75
Q2 2020
Shares 460,000 Value ($000) $1,017 Avg Close $2.02 Range $1.60 - $2.50
Q1 2020
Shares 463,900 Value ($000) $828 Avg Close $2.26 Range $1.05 - $2.93
Q4 2019
Shares 444,000 Value ($000) $1,046 Avg Close $2.12 Range $1.82 - $2.49
Q3 2019
Shares 410,700 Value ($000) $830 Avg Close $2.32 Range $1.87 - $2.82
Q2 2019
Shares 356,500 Value ($000) $948 Avg Close $2.91 Range $2.45 - $3.47
Q1 2019
Shares 150,900 Value ($000) $462 Avg Close $2.22 Range $1.68 - $3.32
Q4 2018
Shares 19,900 Value ($000) $34 Avg Close $2.21 Range $1.61 - $2.73
Q3 2018
Shares 29,800 Value ($000) $78 Avg Close $2.78 Range $2.15 - $3.83
Q2 2018
Shares 25,300 Value ($000) $92 Avg Close $2.36 Range $1.53 - $4.05
Q2 2015
Shares 17,400 Value ($000) $98 Avg Close $7.51 Range $5.33 - $10.48