CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,404 Value ($000) $591 Avg Close $2.45 Range $2.07 - $3.11

Q3 2025

Shares 241,453 Value ($000) $623 Avg Close $2.34 Range $1.91 - $2.88

Q2 2025

Shares 577,547 Value ($000) $1,126 Avg Close $1.70 Range $1.30 - $2.13

Q1 2025

Shares 697,308 Value ($000) $1,081 Avg Close $2.54 Range $1.52 - $3.67

Q4 2024

Shares 790,291 Value ($000) $1,984 Avg Close $2.84 Range $2.47 - $3.28

Q3 2024

Shares 306,711 Value ($000) $954 Avg Close $2.83 Range $2.21 - $3.37

Q2 2024

Shares 292,145 Value ($000) $780 Avg Close $2.58 Range $2.17 - $3.25

Q1 2024

Shares 367,655 Value ($000) $985 Avg Close $2.98 Range $2.32 - $3.94

Q4 2023

Shares 327,193 Value ($000) $1,253 Avg Close $3.64 Range $3.03 - $4.14

Q3 2023

Shares 244,152 Value ($000) $935 Avg Close $4.45 Range $3.62 - $5.25

Q2 2023

Shares 266,825 Value ($000) $1,323 Avg Close $4.38 Range $3.85 - $5.13

Q1 2023

Shares 283,968 Value ($000) $1,238 Avg Close $5.16 Range $3.84 - $6.10

Q4 2022

Shares 243,657 Value ($000) $1,267 Avg Close $6.14 Range $4.64 - $7.73

Q3 2022

Shares 84,003 Value ($000) $448 Avg Close $6.27 Range $4.34 - $8.58

Q2 2022

Shares 90,389 Value ($000) $405 Avg Close $5.79 Range $4.02 - $8.65

Q1 2022

Shares 316,383 Value ($000) $2,513 Avg Close $6.74 Range $4.70 - $8.49

Q4 2021

Shares 424,351 Value ($000) $2,601 Avg Close $7.84 Range $5.85 - $9.69

Q3 2021

Shares 469,291 Value ($000) $3,825 Avg Close $7.96 Range $6.54 - $10.52

Q2 2021

Shares 353,760 Value ($000) $3,590 Avg Close $10.32 Range $7.48 - $14.77

Q1 2021

Shares 82,212 Value ($000) $1,129 Avg Close $12.82 Range $7.33 - $19.79

Q4 2020

Shares 81,198 Value ($000) $638 Avg Close $3.90 Range $2.39 - $10.75

Q3 2020

Shares 3,674 Value ($000) $9 Avg Close $2.60 Range $2.15 - $3.75

Q2 2020

Shares 61,337 Value ($000) $136 Avg Close $2.02 Range $1.60 - $2.50

Q1 2020

Shares 83,447 Value ($000) $149 Avg Close $2.26 Range $1.05 - $2.93

Q4 2019

Shares 167,246 Value ($000) $392 Avg Close $2.12 Range $1.82 - $2.49

Q3 2019

Shares 110,096 Value ($000) $227 Avg Close $2.32 Range $1.87 - $2.82

Q2 2019

Shares 98,948 Value ($000) $265 Avg Close $2.91 Range $2.45 - $3.47

Q1 2019

Shares 4,067 Value ($000) $13 Avg Close $2.22 Range $1.68 - $3.32

Q4 2018

Shares 28,342 Value ($000) $48 Avg Close $2.21 Range $1.61 - $2.73

Q3 2018

Shares 11,795 Value ($000) $30 Avg Close $2.78 Range $2.15 - $3.83

Q2 2018

Shares 24,092 Value ($000) $89 Avg Close $2.36 Range $1.53 - $4.05

Q1 2018

Shares 103,481 Value ($000) $171 Avg Close $1.64 Range $1.31 - $2.20

Q4 2017

Shares 95,472 Value ($000) $193 Avg Close $2.21 Range $1.96 - $2.53

Q3 2017

Shares 14,646 Value ($000) $37 Avg Close $2.52 Range $2.22 - $3.05

Q2 2017

Shares 37,604 Value ($000) $96 Avg Close $2.48 Range $2.18 - $2.72

Q1 2017

Shares 75,279 Value ($000) $192 Avg Close $2.63 Range $2.38 - $3.29

Q4 2016

Shares 70,946 Value ($000) $203 Avg Close $3.78 Range $2.84 - $4.62

Q3 2016

Shares 17,182 Value ($000) $77 Avg Close $3.82 Range $2.70 - $4.80

Q2 2016

Shares 113,822 Value ($000) $395 Avg Close $3.16 Range $2.65 - $3.97

Q1 2016

Shares 107,739 Value ($000) $316 Avg Close $2.81 Range $2.15 - $3.80

Q4 2015

Shares 76,829 Value ($000) $277 Avg Close $4.79 Range $3.21 - $6.44

Q3 2015

Shares 68,378 Value ($000) $308 Avg Close $5.19 Range $3.73 - $6.94

Q2 2015

Shares 44,029 Value ($000) $248 Avg Close $7.51 Range $5.33 - $10.48

Q1 2015

Shares 44,174 Value ($000) $235 Avg Close $4.97 Range $3.99 - $6.25

Q4 2014

Shares 71,886 Value ($000) $359 Avg Close $6.04 Range $4.25 - $7.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,404	$591	$2.45	$2.07 - $3.11
Q3 2025	241,453	$623	$2.34	$1.91 - $2.88
Q2 2025	577,547	$1,126	$1.70	$1.30 - $2.13
Q1 2025	697,308	$1,081	$2.54	$1.52 - $3.67
Q4 2024	790,291	$1,984	$2.84	$2.47 - $3.28
Q3 2024	306,711	$954	$2.83	$2.21 - $3.37
Q2 2024	292,145	$780	$2.58	$2.17 - $3.25
Q1 2024	367,655	$985	$2.98	$2.32 - $3.94
Q4 2023	327,193	$1,253	$3.64	$3.03 - $4.14
Q3 2023	244,152	$935	$4.45	$3.62 - $5.25
Q2 2023	266,825	$1,323	$4.38	$3.85 - $5.13
Q1 2023	283,968	$1,238	$5.16	$3.84 - $6.10
Q4 2022	243,657	$1,267	$6.14	$4.64 - $7.73
Q3 2022	84,003	$448	$6.27	$4.34 - $8.58
Q2 2022	90,389	$405	$5.79	$4.02 - $8.65
Q1 2022	316,383	$2,513	$6.74	$4.70 - $8.49
Q4 2021	424,351	$2,601	$7.84	$5.85 - $9.69
Q3 2021	469,291	$3,825	$7.96	$6.54 - $10.52
Q2 2021	353,760	$3,590	$10.32	$7.48 - $14.77
Q1 2021	82,212	$1,129	$12.82	$7.33 - $19.79
Q4 2020	81,198	$638	$3.90	$2.39 - $10.75
Q3 2020	3,674	$9	$2.60	$2.15 - $3.75
Q2 2020	61,337	$136	$2.02	$1.60 - $2.50
Q1 2020	83,447	$149	$2.26	$1.05 - $2.93
Q4 2019	167,246	$392	$2.12	$1.82 - $2.49
Q3 2019	110,096	$227	$2.32	$1.87 - $2.82
Q2 2019	98,948	$265	$2.91	$2.45 - $3.47
Q1 2019	4,067	$13	$2.22	$1.68 - $3.32
Q4 2018	28,342	$48	$2.21	$1.61 - $2.73
Q3 2018	11,795	$30	$2.78	$2.15 - $3.83
Q2 2018	24,092	$89	$2.36	$1.53 - $4.05
Q1 2018	103,481	$171	$1.64	$1.31 - $2.20
Q4 2017	95,472	$193	$2.21	$1.96 - $2.53
Q3 2017	14,646	$37	$2.52	$2.22 - $3.05
Q2 2017	37,604	$96	$2.48	$2.18 - $2.72
Q1 2017	75,279	$192	$2.63	$2.38 - $3.29
Q4 2016	70,946	$203	$3.78	$2.84 - $4.62
Q3 2016	17,182	$77	$3.82	$2.70 - $4.80
Q2 2016	113,822	$395	$3.16	$2.65 - $3.97
Q1 2016	107,739	$316	$2.81	$2.15 - $3.80
Q4 2015	76,829	$277	$4.79	$3.21 - $6.44
Q3 2015	68,378	$308	$5.19	$3.73 - $6.94
Q2 2015	44,029	$248	$7.51	$5.33 - $10.48
Q1 2015	44,174	$235	$4.97	$3.99 - $6.25
Q4 2014	71,886	$359	$6.04	$4.25 - $7.57