CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 53,214 Value ($000) $164 Avg Close $2.22 Range $1.68 - $3.32

Q3 2018

Shares 52,044 Value ($000) $135 Avg Close $2.78 Range $2.15 - $3.83

Q2 2018

Shares 25,511 Value ($000) $94 Avg Close $2.36 Range $1.53 - $4.05

Q1 2018

Shares 42,641 Value ($000) $70 Avg Close $1.64 Range $1.31 - $2.20

Q2 2017

Shares 45,868 Value ($000) $117 Avg Close $2.48 Range $2.18 - $2.72

Q1 2017

Shares 12,100 Value ($000) $31 Avg Close $2.63 Range $2.38 - $3.29

Q4 2015

Shares 45,784 Value ($000) $165 Avg Close $4.79 Range $3.21 - $6.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	53,214	$164	$2.22	$1.68 - $3.32
Q3 2018	52,044	$135	$2.78	$2.15 - $3.83
Q2 2018	25,511	$94	$2.36	$1.53 - $4.05
Q1 2018	42,641	$70	$1.64	$1.31 - $2.20
Q2 2017	45,868	$117	$2.48	$2.18 - $2.72
Q1 2017	12,100	$31	$2.63	$2.38 - $3.29
Q4 2015	45,784	$165	$4.79	$3.21 - $6.44