CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 23,820 Value ($000) $104 Avg Close $5.16 Range $3.84 - $6.10

Q4 2022

Shares 64,144 Value ($000) $334 Avg Close $6.14 Range $4.64 - $7.73

Q3 2022

Shares 48,383 Value ($000) $258 Avg Close $6.27 Range $4.34 - $8.58

Q2 2022

Shares 17,216 Value ($000) $77 Avg Close $5.79 Range $4.02 - $8.65

Q1 2022

Shares 28,747 Value ($000) $228 Avg Close $6.74 Range $4.70 - $8.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	23,820	$104	$5.16	$3.84 - $6.10
Q4 2022	64,144	$334	$6.14	$4.64 - $7.73
Q3 2022	48,383	$258	$6.27	$4.34 - $8.58
Q2 2022	17,216	$77	$5.79	$4.02 - $8.65
Q1 2022	28,747	$228	$6.74	$4.70 - $8.49