CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 120,704 Value ($000) $311 Avg Close $2.34 Range $1.91 - $2.88
Q2 2025
Shares 120,704 Value ($000) $235 Avg Close $1.70 Range $1.30 - $2.13
Q1 2025
Shares 120,704 Value ($000) $187 Avg Close $2.54 Range $1.52 - $3.67
Q4 2024
Shares 120,704 Value ($000) $303 Avg Close $2.84 Range $2.47 - $3.28
Q3 2023
Shares 118,300 Value ($000) $453 Avg Close $4.45 Range $3.62 - $5.25
Q2 2023
Shares 96,557 Value ($000) $479 Avg Close $4.38 Range $3.85 - $5.13
Q1 2023
Shares 140,000 Value ($000) $610 Avg Close $5.16 Range $3.84 - $6.10
Q4 2022
Shares 254,088 Value ($000) $1,321 Avg Close $6.14 Range $4.64 - $7.73
Q3 2022
Shares 254,088 Value ($000) $1,356 Avg Close $6.27 Range $4.34 - $8.58
Q2 2022
Shares 234,088 Value ($000) $1,049 Avg Close $5.79 Range $4.02 - $8.65