CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,500 Value ($000) $60 Avg Close $6.14 Range $4.64 - $7.73
Q3 2022
Shares 11,500 Value ($000) $61 Avg Close $6.27 Range $4.34 - $8.58
Q2 2022
Shares 11,500 Value ($000) $52 Avg Close $5.79 Range $4.02 - $8.65
Q1 2022
Shares 11,500 Value ($000) $91 Avg Close $6.74 Range $4.70 - $8.49
Q4 2021
Shares 11,500 Value ($000) $70 Avg Close $7.84 Range $5.85 - $9.69
Q3 2021
Shares 11,500 Value ($000) $94 Avg Close $7.96 Range $6.54 - $10.52
Q2 2021
Shares 11,500 Value ($000) $117 Avg Close $10.32 Range $7.48 - $14.77
Q1 2021
Shares 11,800 Value ($000) $162 Avg Close $12.82 Range $7.33 - $19.79
Q4 2020
Shares 11,600 Value ($000) $91 Avg Close $3.90 Range $2.39 - $10.75
Q3 2020
Shares 11,500 Value ($000) $29 Avg Close $2.60 Range $2.15 - $3.75
Q2 2020
Shares 11,500 Value ($000) $26 Avg Close $2.02 Range $1.60 - $2.50
Q1 2020
Shares 21,500 Value ($000) $38 Avg Close $2.26 Range $1.05 - $2.93
Q1 2019
Shares 1,500 Value ($000) $5 Avg Close $2.22 Range $1.68 - $3.32
Q4 2018
Shares 1,500 Value ($000) $3 Avg Close $2.21 Range $1.61 - $2.73
Q3 2018
Shares 1,500 Value ($000) $4 Avg Close $2.78 Range $2.15 - $3.83
Q2 2018
Shares 1,500 Value ($000) $6 Avg Close $2.36 Range $1.53 - $4.05
Q1 2018
Shares 1,500 Value ($000) $2 Avg Close $1.64 Range $1.31 - $2.20
Q4 2017
Shares 1,500 Value ($000) $3 Avg Close $2.21 Range $1.96 - $2.53