CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 200 Value ($000) $0 Avg Close $5.79 Range $4.02 - $8.65
Q1 2022
Shares 200 Value ($000) $1 Avg Close $6.74 Range $4.70 - $8.49
Q4 2021
Shares 540 Value ($000) $3 Avg Close $7.84 Range $5.85 - $9.69
Q3 2021
Shares 1,340 Value ($000) $11 Avg Close $7.96 Range $6.54 - $10.52
Q2 2021
Shares 1,340 Value ($000) $13 Avg Close $10.32 Range $7.48 - $14.77
Q1 2021
Shares 29,416 Value ($000) $323 Avg Close $12.82 Range $7.33 - $19.79
Q4 2020
Shares 28,666 Value ($000) $18 Avg Close $3.90 Range $2.39 - $10.75
Q3 2020
Shares 540 Value ($000) $1 Avg Close $2.60 Range $2.15 - $3.75
Q2 2020
Shares 540 Value ($000) $1 Avg Close $2.02 Range $1.60 - $2.50
Q4 2019
Shares 540 Value ($000) $1 Avg Close $2.12 Range $1.82 - $2.49
Q3 2019
Shares 540 Value ($000) $1 Avg Close $2.32 Range $1.87 - $2.82
Q2 2019
Shares 540 Value ($000) $1 Avg Close $2.91 Range $2.45 - $3.47
Q1 2019
Shares 540 Value ($000) $1 Avg Close $2.22 Range $1.68 - $3.32
Q3 2018
Shares 740 Value ($000) $1 Avg Close $2.78 Range $2.15 - $3.83
Q2 2018
Shares 1,240 Value ($000) $4 Avg Close $2.36 Range $1.53 - $4.05
Q1 2018
Shares 1,240 Value ($000) $2 Avg Close $1.64 Range $1.31 - $2.20
Q4 2017
Shares 8,657 Value ($000) $17 Avg Close $2.21 Range $1.96 - $2.53
Q3 2017
Shares 8,157 Value ($000) $20 Avg Close $2.52 Range $2.22 - $3.05
Q2 2017
Shares 8,157 Value ($000) $20 Avg Close $2.48 Range $2.18 - $2.72
Q1 2017
Shares 8,557 Value ($000) $21 Avg Close $2.63 Range $2.38 - $3.29
Q4 2016
Shares 8,407 Value ($000) $24 Avg Close $3.78 Range $2.84 - $4.62
Q3 2016
Shares 8,157 Value ($000) $36 Avg Close $3.82 Range $2.70 - $4.80
Q2 2016
Shares 7,157 Value ($000) $25 Avg Close $3.16 Range $2.65 - $3.97
Q1 2016
Shares 18,990 Value ($000) $54 Avg Close $2.81 Range $2.15 - $3.80