CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 214,238 Value ($000) $574 Avg Close $2.98 Range $2.32 - $3.94

Q3 2023

Shares 18,493 Value ($000) $71 Avg Close $4.45 Range $3.62 - $5.25

Q2 2023

Shares 24,465 Value ($000) $121 Avg Close $4.38 Range $3.85 - $5.13

Q1 2023

Shares 291,067 Value ($000) $1,269 Avg Close $5.16 Range $3.84 - $6.10

Q3 2022

Shares 28,430 Value ($000) $152 Avg Close $6.27 Range $4.34 - $8.58

Q2 2022

Shares 228,418 Value ($000) $1,023 Avg Close $5.79 Range $4.02 - $8.65

Q1 2022

Shares 180,900 Value ($000) $1,436 Avg Close $6.74 Range $4.70 - $8.49

Q2 2021

Shares 5,207 Value ($000) $236 Avg Close $10.32 Range $7.48 - $14.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	214,238	$574	$2.98	$2.32 - $3.94
Q3 2023	18,493	$71	$4.45	$3.62 - $5.25
Q2 2023	24,465	$121	$4.38	$3.85 - $5.13
Q1 2023	291,067	$1,269	$5.16	$3.84 - $6.10
Q3 2022	28,430	$152	$6.27	$4.34 - $8.58
Q2 2022	228,418	$1,023	$5.79	$4.02 - $8.65
Q1 2022	180,900	$1,436	$6.74	$4.70 - $8.49
Q2 2021	5,207	$236	$10.32	$7.48 - $14.77