CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,236 Value ($000) $40 Avg Close $2.45 Range $2.07 - $3.11
Q3 2025
Shares 21,714 Value ($000) $56 Avg Close $2.34 Range $1.91 - $2.88
Q2 2025
Shares 844 Value ($000) $2 Avg Close $1.70 Range $1.30 - $2.13
Q1 2025
Shares 844 Value ($000) $1 Avg Close $2.54 Range $1.52 - $3.67
Q4 2024
Shares 844 Value ($000) $2 Avg Close $2.84 Range $2.47 - $3.28
Q3 2024
Shares 844 Value ($000) $3 Avg Close $2.83 Range $2.21 - $3.37
Q2 2024
Shares 1,812 Value ($000) $5 Avg Close $2.58 Range $2.17 - $3.25
Q1 2024
Shares 1,812 Value ($000) $5 Avg Close $2.98 Range $2.32 - $3.94
Q4 2023
Shares 2,009 Value ($000) $6 Avg Close $3.64 Range $3.03 - $4.14
Q3 2023
Shares 2,076 Value ($000) $8 Avg Close $4.45 Range $3.62 - $5.25
Q2 2023
Shares 5,444 Value ($000) $27 Avg Close $4.38 Range $3.85 - $5.13
Q1 2023
Shares 1,812 Value ($000) $8 Avg Close $5.16 Range $3.84 - $6.10
Q4 2022
Shares 1,812 Value ($000) $0 Avg Close $6.14 Range $4.64 - $7.73
Q3 2022
Shares 1,812 Value ($000) $10 Avg Close $6.27 Range $4.34 - $8.58
Q2 2022
Shares 1,812 Value ($000) $8 Avg Close $5.79 Range $4.02 - $8.65
Q1 2022
Shares 1,612 Value ($000) $13 Avg Close $6.74 Range $4.70 - $8.49
Q4 2021
Shares 4,119 Value ($000) $25 Avg Close $7.84 Range $5.85 - $9.69
Q3 2021
Shares 4,407 Value ($000) $36 Avg Close $7.96 Range $6.54 - $10.52
Q2 2021
Shares 5,163 Value ($000) $52 Avg Close $10.32 Range $7.48 - $14.77
Q1 2021
Shares 10,307 Value ($000) $140 Avg Close $12.82 Range $7.33 - $19.79