CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 28 Value ($000) $0 Avg Close $5.16 Range $3.84 - $6.10

Q4 2022

Shares 110 Value ($000) $1 Avg Close $6.14 Range $4.64 - $7.73

Q3 2022

Shares 105 Value ($000) $1 Avg Close $6.27 Range $4.34 - $8.58

Q2 2022

Shares 75 Value ($000) $0 Avg Close $5.79 Range $4.02 - $8.65

Q1 2022

Shares 8 Value ($000) $0 Avg Close $6.74 Range $4.70 - $8.49

Q4 2021

Shares 3 Value ($000) $0 Avg Close $7.84 Range $5.85 - $9.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	28	$0	$5.16	$3.84 - $6.10
Q4 2022	110	$1	$6.14	$4.64 - $7.73
Q3 2022	105	$1	$6.27	$4.34 - $8.58
Q2 2022	75	$0	$5.79	$4.02 - $8.65
Q1 2022	8	$0	$6.74	$4.70 - $8.49
Q4 2021	3	$0	$7.84	$5.85 - $9.69