CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $1 Avg Close $2.45 Range $2.07 - $3.11
Q3 2025
Shares 500 Value ($000) $1 Avg Close $2.34 Range $1.91 - $2.88
Q2 2025
Shares 500 Value ($000) $1 Avg Close $1.70 Range $1.30 - $2.13
Q1 2025
Shares 500 Value ($000) $1 Avg Close $2.54 Range $1.52 - $3.67
Q4 2024
Shares 550 Value ($000) $1 Avg Close $2.84 Range $2.47 - $3.28
Q3 2024
Shares 500 Value ($000) $2 Avg Close $2.83 Range $2.21 - $3.37
Q1 2024
Shares 500 Value ($000) $1 Avg Close $2.98 Range $2.32 - $3.94
Q4 2022
Shares 300 Value ($000) $2 Avg Close $6.14 Range $4.64 - $7.73
Q2 2022
Shares 300 Value ($000) $1 Avg Close $5.79 Range $4.02 - $8.65
Q4 2021
Shares 1,324 Value ($000) $8 Avg Close $7.84 Range $5.85 - $9.69