CLEAN ENERGY FUELS CORP

Ticker: CLNE CUSIP: 184499101 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,990 Value ($000) $5 Avg Close $2.58 Range $2.17 - $3.25

Q1 2024

Shares 3,980 Value ($000) $11 Avg Close $2.98 Range $2.32 - $3.94

Q4 2023

Shares 1,990 Value ($000) $8 Avg Close $3.64 Range $3.03 - $4.14

Q3 2023

Shares 1,990 Value ($000) $8 Avg Close $4.45 Range $3.62 - $5.25

Q2 2023

Shares 1,990 Value ($000) $10 Avg Close $4.38 Range $3.85 - $5.13

Q4 2022

Shares 1,990 Value ($000) $10 Avg Close $6.14 Range $4.64 - $7.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,990	$5	$2.58	$2.17 - $3.25
Q1 2024	3,980	$11	$2.98	$2.32 - $3.94
Q4 2023	1,990	$8	$3.64	$3.03 - $4.14
Q3 2023	1,990	$8	$4.45	$3.62 - $5.25
Q2 2023	1,990	$10	$4.38	$3.85 - $5.13
Q4 2022	1,990	$10	$6.14	$4.64 - $7.73