CLEAR CHANNEL OUTDOOR HLDGS

CUSIP: 18451C109 Class: CL A

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 49,696 Value ($000) $266 Avg Close Range
Q4 2018
Shares 49,402 Value ($000) $256 Avg Close Range
Q3 2018
Shares 42,627 Value ($000) $254 Avg Close Range
Q2 2018
Shares 9,969 Value ($000) $43 Avg Close Range
Q1 2018
Shares 13,908 Value ($000) $69 Avg Close Range
Q4 2017
Shares 9,529 Value ($000) $44 Avg Close Range
Q3 2017
Shares 2,879 Value ($000) $14 Avg Close Range
Q2 2017
Shares 2,700 Value ($000) $13 Avg Close Range
Q1 2017
Shares 57,685 Value ($000) $349 Avg Close Range
Q4 2016
Shares 6,277 Value ($000) $31 Avg Close Range
Q3 2016
Shares 20,584 Value ($000) $121 Avg Close Range
Q2 2016
Shares 64,526 Value ($000) $401 Avg Close Range
Q1 2016
Shares 24,297 Value ($000) $114 Avg Close Range
Q4 2015
Shares 96,383 Value ($000) $539 Avg Close Range
Q3 2015
Shares 9,587 Value ($000) $68 Avg Close Range
Q2 2015
Shares 11,679 Value ($000) $118 Avg Close Range
Q1 2015
Shares 76,619 Value ($000) $775 Avg Close Range
Q4 2014
Shares 42,495 Value ($000) $450 Avg Close Range
Q3 2014
Shares 43,947 Value ($000) $296 Avg Close Range
Q2 2014
Shares 4,690 Value ($000) $38 Avg Close Range
Q1 2014
Shares 7,128 Value ($000) $65 Avg Close Range
Q4 2013
Shares 37,070 Value ($000) $376 Avg Close Range
Q3 2013
Shares 17,665 Value ($000) $144 Avg Close Range
Q2 2013
Shares 89,009 Value ($000) $664 Avg Close Range