CLEAR CHANNEL OUTDOOR HLDGS

CUSIP: 18451C109 Class: CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 19,312 Value ($000) $103 Avg Close — Range —
Q4 2018
Shares 19,212 Value ($000) $100 Avg Close — Range —
Q3 2018
Shares 19,112 Value ($000) $114 Avg Close — Range —
Q2 2018
Shares 19,112 Value ($000) $82 Avg Close — Range —
Q1 2018
Shares 19,050 Value ($000) $93 Avg Close — Range —
Q4 2017
Shares 19,000 Value ($000) $87 Avg Close — Range —
Q3 2017
Shares 19,000 Value ($000) $88 Avg Close — Range —
Q2 2017
Shares 19,000 Value ($000) $92 Avg Close — Range —
Q1 2017
Shares 18,984 Value ($000) $115 Avg Close — Range —
Q4 2016
Shares 18,990 Value ($000) $96 Avg Close — Range —
Q3 2016
Shares 18,990 Value ($000) $111 Avg Close — Range —
Q2 2016
Shares 18,980 Value ($000) $118 Avg Close — Range —
Q1 2016
Shares 18,998 Value ($000) $89 Avg Close — Range —
Q4 2015
Shares 18,998 Value ($000) $106 Avg Close — Range —
Q3 2015
Shares 18,900 Value ($000) $135 Avg Close — Range —
Q2 2015
Shares 18,900 Value ($000) $191 Avg Close — Range —
Q1 2015
Shares 18,900 Value ($000) $191 Avg Close — Range —
Q4 2014
Shares 18,900 Value ($000) $200 Avg Close — Range —
Q3 2014
Shares 18,900 Value ($000) $127 Avg Close — Range —
Q2 2014
Shares 18,900 Value ($000) $155 Avg Close — Range —
Q1 2014
Shares 18,900 Value ($000) $172 Avg Close — Range —
Q4 2013
Shares 18,900 Value ($000) $192 Avg Close — Range —
Q3 2013
Shares 18,900 Value ($000) $155 Avg Close — Range —
Q2 2013
Shares 18,900 Value ($000) $141 Avg Close — Range —