CLEAR CHANNEL OUTDOOR HLDGS

CUSIP: 18451C109 Class: CL A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 721,094 Value ($000) $3,858 Avg Close — Range —
Q4 2018
Shares 714,669 Value ($000) $3,709 Avg Close — Range —
Q3 2018
Shares 720,523 Value ($000) $4,288 Avg Close — Range —
Q2 2018
Shares 712,982 Value ($000) $3,064 Avg Close — Range —
Q1 2018
Shares 714,282 Value ($000) $3,502 Avg Close — Range —
Q4 2017
Shares 719,567 Value ($000) $3,306 Avg Close — Range —
Q3 2017
Shares 689,957 Value ($000) $3,210 Avg Close — Range —
Q2 2017
Shares 685,944 Value ($000) $3,326 Avg Close — Range —
Q1 2017
Shares 682,940 Value ($000) $4,127 Avg Close — Range —
Q4 2016
Shares 663,442 Value ($000) $3,356 Avg Close — Range —
Q3 2016
Shares 679,200 Value ($000) $3,968 Avg Close — Range —
Q2 2016
Shares 657,071 Value ($000) $4,084 Avg Close — Range —
Q1 2016
Shares 668,733 Value ($000) $3,145 Avg Close — Range —
Q4 2015
Shares 653,212 Value ($000) $3,647 Avg Close — Range —
Q3 2015
Shares 594,421 Value ($000) $4,236 Avg Close — Range —
Q2 2015
Shares 576,385 Value ($000) $5,835 Avg Close — Range —
Q1 2015
Shares 569,653 Value ($000) $5,763 Avg Close — Range —
Q4 2014
Shares 582,908 Value ($000) $6,174 Avg Close — Range —
Q3 2014
Shares 630,090 Value ($000) $4,246 Avg Close — Range —
Q2 2014
Shares 655,625 Value ($000) $5,364 Avg Close — Range —
Q1 2014
Shares 545,058 Value ($000) $4,969 Avg Close — Range —
Q4 2013
Shares 545,486 Value ($000) $5,528 Avg Close — Range —
Q3 2013
Shares 555,376 Value ($000) $4,557 Avg Close — Range —
Q2 2013
Shares 558,344 Value ($000) $4,163 Avg Close — Range —