CLEAR CHANNEL OUTDOOR HLDGS

CUSIP: 18451C109 Class: CL A

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,104 Value ($000) $7 Avg Close Range
Q4 2016
Shares 1,118 Value ($000) $6 Avg Close Range
Q3 2016
Shares 1,122 Value ($000) $7 Avg Close Range
Q2 2016
Shares 1,118 Value ($000) $7 Avg Close Range
Q1 2016
Shares 1,159 Value ($000) $5 Avg Close Range
Q4 2015
Shares 1,160 Value ($000) $6 Avg Close Range
Q3 2015
Shares 1,150 Value ($000) $8 Avg Close Range
Q2 2015
Shares 1,163 Value ($000) $12 Avg Close Range
Q1 2015
Shares 1,382 Value ($000) $14 Avg Close Range
Q4 2014
Shares 1,348 Value ($000) $14 Avg Close Range
Q3 2014
Shares 1,371 Value ($000) $9 Avg Close Range
Q2 2014
Shares 1,385 Value ($000) $11 Avg Close Range
Q1 2014
Shares 1,426 Value ($000) $13 Avg Close Range
Q4 2013
Shares 1,426 Value ($000) $14 Avg Close Range
Q3 2013
Shares 1,352 Value ($000) $11 Avg Close Range
Q2 2013
Shares 1,352 Value ($000) $10 Avg Close Range