CLEAR CHANNEL OUTDOOR HLDGS

CUSIP: 18451C109 Class: CL A

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 13,469 Value ($000) $70 Avg Close Range
Q1 2017
Shares 1,724 Value ($000) $10 Avg Close Range
Q4 2016
Shares 1,724 Value ($000) $9 Avg Close Range
Q3 2016
Shares 1,791 Value ($000) $10 Avg Close Range
Q2 2016
Shares 1,859 Value ($000) $12 Avg Close Range
Q1 2016
Shares 1,699 Value ($000) $8 Avg Close Range
Q4 2015
Shares 1,699 Value ($000) $9 Avg Close Range
Q3 2015
Shares 1,671 Value ($000) $12 Avg Close Range
Q2 2015
Shares 1,671 Value ($000) $17 Avg Close Range
Q1 2015
Shares 2,061 Value ($000) $21 Avg Close Range
Q4 2014
Shares 2,061 Value ($000) $22 Avg Close Range
Q3 2014
Shares 2,025 Value ($000) $14 Avg Close Range
Q2 2014
Shares 2,017 Value ($000) $16 Avg Close Range
Q1 2014
Shares 2,913 Value ($000) $27 Avg Close Range
Q4 2013
Shares 2,913 Value ($000) $30 Avg Close Range
Q3 2013
Shares 2,913 Value ($000) $24 Avg Close Range
Q2 2013
Shares 2,952 Value ($000) $22 Avg Close Range