CLEAR CHANNEL OUTDOOR HLDGS

CUSIP: 18451C109 Class: CL A

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,625 Value ($000) $49 Avg Close — Range —
Q2 2016
Shares 4,551 Value ($000) $28 Avg Close — Range —
Q1 2016
Shares 5,115 Value ($000) $24 Avg Close — Range —
Q4 2015
Shares 4,015 Value ($000) $22 Avg Close — Range —
Q3 2015
Shares 5,029 Value ($000) $36 Avg Close — Range —
Q2 2015
Shares 1,483 Value ($000) $15 Avg Close — Range —
Q1 2015
Shares 1,158 Value ($000) $12 Avg Close — Range —
Q4 2014
Shares 1,110 Value ($000) $12 Avg Close — Range —
Q3 2014
Shares 1,360 Value ($000) $9 Avg Close — Range —
Q2 2014
Shares 1,360 Value ($000) $11 Avg Close — Range —
Q1 2014
Shares 1,360 Value ($000) $12 Avg Close — Range —
Q4 2013
Shares 1,358 Value ($000) $14 Avg Close — Range —
Q3 2013
Shares 4,561 Value ($000) $37 Avg Close — Range —
Q2 2013
Shares 2,447 Value ($000) $18 Avg Close — Range —