CLEAR CHANNEL OUTDOOR HLDGS

CUSIP: 18451C109 Class: CL A

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 23,300 Value ($000) $125 Avg Close — Range —
Q4 2018
Shares 23,300 Value ($000) $121 Avg Close — Range —
Q3 2018
Shares 37,900 Value ($000) $226 Avg Close — Range —
Q2 2018
Shares 37,900 Value ($000) $163 Avg Close — Range —
Q1 2018
Shares 37,900 Value ($000) $186 Avg Close — Range —
Q4 2017
Shares 37,900 Value ($000) $174 Avg Close — Range —
Q3 2017
Shares 37,900 Value ($000) $176 Avg Close — Range —
Q2 2017
Shares 37,900 Value ($000) $184 Avg Close — Range —
Q1 2017
Shares 73,201 Value ($000) $443 Avg Close — Range —
Q4 2016
Shares 73,200 Value ($000) $370 Avg Close — Range —
Q3 2016
Shares 73,200 Value ($000) $427 Avg Close — Range —
Q2 2016
Shares 73,200 Value ($000) $455 Avg Close — Range —
Q1 2016
Shares 73,200 Value ($000) $344 Avg Close — Range —
Q4 2015
Shares 83,200 Value ($000) $465 Avg Close — Range —
Q3 2015
Shares 83,200 Value ($000) $593 Avg Close — Range —
Q2 2015
Shares 36,051 Value ($000) $365 Avg Close — Range —
Q2 2013
Shares 1,100 Value ($000) $8 Avg Close — Range —