CLEAR CHANNEL OUTDOOR HLDGS

CUSIP: 18451C109 Class: CL A

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 118,172 Value ($000) $556 Avg Close — Range —
Q4 2015
Shares 118,938 Value ($000) $665 Avg Close — Range —
Q3 2015
Shares 115,371 Value ($000) $823 Avg Close — Range —
Q2 2015
Shares 231,530 Value ($000) $2,346 Avg Close — Range —
Q1 2015
Shares 107,188 Value ($000) $1,085 Avg Close — Range —
Q4 2014
Shares 107,182 Value ($000) $1,135 Avg Close — Range —
Q3 2014
Shares 1,608,178 Value ($000) $10,839 Avg Close — Range —
Q2 2014
Shares 1,608,211 Value ($000) $13,155 Avg Close — Range —
Q1 2014
Shares 1,608,646 Value ($000) $14,655 Avg Close — Range —
Q4 2013
Shares 1,608,202 Value ($000) $16,307 Avg Close — Range —
Q3 2013
Shares 107,196 Value ($000) $879 Avg Close — Range —
Q2 2013
Shares 106,383 Value ($000) $794 Avg Close — Range —
Q1 2013
Shares 106,383 Value ($000) $798 Avg Close — Range —
Q4 2012
Shares 106,440 Value ($000) $747 Avg Close — Range —
Q3 2012
Shares 106,440 Value ($000) $637 Avg Close — Range —
Q2 2012
Shares 106,840 Value ($000) $643 Avg Close — Range —
Q1 2012
Shares 107,240 Value ($000) $841 Avg Close — Range —