CLEAR CHANNEL OUTDOOR HLDGS

CUSIP: 18451C109 Class: CL A

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 69,690 Value ($000) $373 Avg Close Range
Q4 2018
Shares 73,340 Value ($000) $381 Avg Close Range
Q3 2018
Shares 68,405 Value ($000) $407 Avg Close Range
Q2 2018
Shares 64,297 Value ($000) $276 Avg Close Range
Q1 2018
Shares 74,577 Value ($000) $365 Avg Close Range
Q4 2017
Shares 56,300 Value ($000) $259 Avg Close Range
Q3 2017
Shares 56,300 Value ($000) $262 Avg Close Range
Q2 2017
Shares 56,300 Value ($000) $273 Avg Close Range
Q1 2017
Shares 56,300 Value ($000) $341 Avg Close Range
Q4 2016
Shares 183,220 Value ($000) $925 Avg Close Range
Q3 2016
Shares 251,520 Value ($000) $1,469 Avg Close Range
Q2 2016
Shares 256,120 Value ($000) $1,593 Avg Close Range
Q1 2016
Shares 258,120 Value ($000) $1,213 Avg Close Range
Q4 2015
Shares 224,620 Value ($000) $1,256 Avg Close Range
Q3 2015
Shares 226,820 Value ($000) $1,617 Avg Close Range
Q2 2015
Shares 256,320 Value ($000) $2,597 Avg Close Range
Q1 2015
Shares 250,120 Value ($000) $2,349 Avg Close Range
Q4 2014
Shares 250,120 Value ($000) $2,349 Avg Close Range
Q3 2014
Shares 244,320 Value ($000) $1,647 Avg Close Range
Q2 2014
Shares 230,620 Value ($000) $1,886 Avg Close Range
Q1 2014
Shares 222,620 Value ($000) $1,930 Avg Close Range
Q4 2013
Shares 248,820 Value ($000) $2,526 Avg Close Range
Q3 2013
Shares 178,120 Value ($000) $1,461 Avg Close Range
Q2 2013
Shares 180,420 Value ($000) $1,346 Avg Close Range