CLEAR CHANNEL OUTDOOR HLDGS

CUSIP: 18451C109 Class: CL A

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 43,722 Value ($000) $234 Avg Close Range
Q4 2018
Shares 43,722 Value ($000) $227 Avg Close Range
Q3 2018
Shares 43,722 Value ($000) $260 Avg Close Range
Q2 2018
Shares 43,722 Value ($000) $188 Avg Close Range
Q1 2018
Shares 43,722 Value ($000) $214 Avg Close Range
Q4 2017
Shares 43,722 Value ($000) $201 Avg Close Range
Q3 2017
Shares 43,722 Value ($000) $203 Avg Close Range
Q2 2017
Shares 43,722 Value ($000) $212 Avg Close Range
Q1 2017
Shares 54,919 Value ($000) $332 Avg Close Range
Q4 2016
Shares 54,919 Value ($000) $277 Avg Close Range
Q3 2016
Shares 47,659 Value ($000) $278 Avg Close Range
Q2 2016
Shares 47,659 Value ($000) $296 Avg Close Range
Q1 2016
Shares 47,659 Value ($000) $224 Avg Close Range
Q4 2015
Shares 43,722 Value ($000) $244 Avg Close Range
Q3 2015
Shares 43,722 Value ($000) $312 Avg Close Range
Q2 2015
Shares 43,722 Value ($000) $443 Avg Close Range
Q1 2015
Shares 43,722 Value ($000) $442 Avg Close Range
Q4 2014
Shares 43,722 Value ($000) $463 Avg Close Range
Q3 2014
Shares 43,722 Value ($000) $295 Avg Close Range
Q2 2014
Shares 43,722 Value ($000) $358 Avg Close Range
Q1 2014
Shares 43,722 Value ($000) $398 Avg Close Range
Q4 2013
Shares 43,722 Value ($000) $443 Avg Close Range
Q3 2013
Shares 43,722 Value ($000) $359 Avg Close Range
Q2 2013
Shares 43,722 Value ($000) $326 Avg Close Range