CLEAR CHANNEL OUTDOOR HLDGS

CUSIP: 18451C109 Class: CL A

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 451,871 Value ($000) $2,418 Avg Close — Range —
Q4 2018
Shares 451,871 Value ($000) $2,345 Avg Close — Range —
Q3 2018
Shares 365,671 Value ($000) $2,176 Avg Close — Range —
Q2 2018
Shares 296,741 Value ($000) $1,276 Avg Close — Range —
Q1 2018
Shares 169,442 Value ($000) $830 Avg Close — Range —
Q4 2017
Shares 169,442 Value ($000) $779 Avg Close — Range —
Q3 2017
Shares 169,442 Value ($000) $788 Avg Close — Range —
Q2 2017
Shares 169,442 Value ($000) $822 Avg Close — Range —
Q1 2017
Shares 47,129 Value ($000) $285 Avg Close — Range —
Q4 2016
Shares 43,198 Value ($000) $218 Avg Close — Range —