CLEAR CHANNEL OUTDOOR HLDGS

CUSIP: 18451C109 Class: CL A

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 13,552 Value ($000) $73 Avg Close — Range —
Q4 2018
Shares 13,552 Value ($000) $70 Avg Close — Range —
Q3 2018
Shares 13,552 Value ($000) $81 Avg Close — Range —
Q2 2018
Shares 13,552 Value ($000) $58 Avg Close — Range —
Q1 2018
Shares 12,695 Value ($000) $62 Avg Close — Range —
Q4 2017
Shares 12,695 Value ($000) $58 Avg Close — Range —
Q3 2017
Shares 12,695 Value ($000) $59 Avg Close — Range —
Q2 2017
Shares 12,479 Value ($000) $61 Avg Close — Range —
Q1 2017
Shares 12,479 Value ($000) $75 Avg Close — Range —
Q4 2016
Shares 12,479 Value ($000) $63 Avg Close — Range —
Q3 2016
Shares 12,479 Value ($000) $73 Avg Close — Range —
Q2 2016
Shares 12,479 Value ($000) $78 Avg Close — Range —
Q1 2016
Shares 12,479 Value ($000) $59 Avg Close — Range —
Q4 2015
Shares 10,990 Value ($000) $61 Avg Close — Range —
Q3 2015
Shares 10,990 Value ($000) $78 Avg Close — Range —
Q2 2015
Shares 10,990 Value ($000) $111 Avg Close — Range —
Q1 2015
Shares 10,363 Value ($000) $105 Avg Close — Range —
Q4 2014
Shares 10,114 Value ($000) $107 Avg Close — Range —
Q3 2014
Shares 11,475 Value ($000) $77 Avg Close — Range —
Q2 2014
Shares 11,475 Value ($000) $94 Avg Close — Range —
Q1 2014
Shares 11,475 Value ($000) $105 Avg Close — Range —
Q4 2013
Shares 10,341 Value ($000) $105 Avg Close — Range —
Q3 2013
Shares 10,341 Value ($000) $85 Avg Close — Range —
Q2 2013
Shares 10,006 Value ($000) $75 Avg Close — Range —