CLEAR CHANNEL OUTDOOR HLDGS

CUSIP: 18451C109 Class: CL A

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,127,701 Value ($000) $16,733 Avg Close — Range —
Q4 2018
Shares 3,118,401 Value ($000) $16,185 Avg Close — Range —
Q3 2018
Shares 3,058,173 Value ($000) $18,196 Avg Close — Range —
Q2 2018
Shares 3,027,638 Value ($000) $13,019 Avg Close — Range —
Q1 2018
Shares 2,885,976 Value ($000) $14,141 Avg Close — Range —
Q4 2017
Shares 2,801,644 Value ($000) $12,888 Avg Close — Range —
Q3 2017
Shares 2,801,644 Value ($000) $13,028 Avg Close — Range —
Q2 2017
Shares 2,801,644 Value ($000) $13,588 Avg Close — Range —
Q1 2017
Shares 2,773,144 Value ($000) $16,778 Avg Close — Range —
Q4 2016
Shares 2,753,144 Value ($000) $13,903 Avg Close — Range —
Q3 2016
Shares 2,724,144 Value ($000) $15,909 Avg Close — Range —
Q2 2016
Shares 2,724,144 Value ($000) $16,944 Avg Close — Range —
Q1 2016
Shares 2,722,144 Value ($000) $12,794 Avg Close — Range —
Q4 2015
Shares 2,747,144 Value ($000) $15,357 Avg Close — Range —
Q3 2015
Shares 2,667,144 Value ($000) $19,017 Avg Close — Range —
Q2 2015
Shares 2,662,159 Value ($000) $26,968 Avg Close — Range —
Q1 2015
Shares 2,662,159 Value ($000) $26,941 Avg Close — Range —
Q4 2014
Shares 2,662,159 Value ($000) $28,192 Avg Close — Range —
Q3 2014
Shares 2,679,159 Value ($000) $18,058 Avg Close — Range —
Q2 2014
Shares 2,704,159 Value ($000) $22,120 Avg Close — Range —
Q1 2014
Shares 2,699,159 Value ($000) $24,589 Avg Close — Range —
Q4 2013
Shares 2,764,159 Value ($000) $28,029 Avg Close — Range —
Q3 2013
Shares 2,764,159 Value ($000) $22,666 Avg Close — Range —
Q2 2013
Shares 2,761,159 Value ($000) $20,598 Avg Close — Range —