CLEAR CHANNEL OUTDOOR HLDGS

CUSIP: 18451C109 Class: CL A

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 60,745 Value ($000) $367 Avg Close — Range —
Q4 2015
Shares 26,977 Value ($000) $151 Avg Close — Range —
Q3 2015
Shares 17,874 Value ($000) $127 Avg Close — Range —
Q2 2015
Shares 46,277 Value ($000) $469 Avg Close — Range —
Q1 2015
Shares 59,571 Value ($000) $603 Avg Close — Range —
Q4 2014
Shares 65,000 Value ($000) $688 Avg Close — Range —
Q3 2014
Shares 76,773 Value ($000) $517 Avg Close — Range —
Q2 2014
Shares 80,232 Value ($000) $656 Avg Close — Range —
Q1 2014
Shares 70,963 Value ($000) $646 Avg Close — Range —
Q4 2013
Shares 69,782 Value ($000) $708 Avg Close — Range —
Q3 2013
Shares 77,791 Value ($000) $638 Avg Close — Range —
Q2 2013
Shares 86,438 Value ($000) $645 Avg Close — Range —