CLEAR CHANNEL OUTDOOR HLDGS

CUSIP: 18451C109 Class: CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 9,429 Value ($000) $51 Avg Close Range
Q4 2018
Shares 5,329 Value ($000) $27 Avg Close Range
Q3 2018
Shares 2,532 Value ($000) $15 Avg Close Range
Q2 2018
Shares 5,920 Value ($000) $25 Avg Close Range
Q1 2018
Shares 6,030 Value ($000) $30 Avg Close Range
Q4 2017
Shares 205 Value ($000) $1 Avg Close Range
Q3 2017
Shares 4,552 Value ($000) $21 Avg Close Range
Q2 2017
Shares 1,520 Value ($000) $7 Avg Close Range
Q1 2017
Shares 11,868 Value ($000) $72 Avg Close Range
Q4 2016
Shares 2,410 Value ($000) $12 Avg Close Range
Q3 2016
Shares 18,003 Value ($000) $105 Avg Close Range
Q2 2016
Shares 10,955 Value ($000) $68 Avg Close Range
Q4 2015
Shares 2,586 Value ($000) $14 Avg Close Range
Q4 2014
Shares 128 Value ($000) $1 Avg Close Range
Q3 2014
Shares 500 Value ($000) $3 Avg Close Range
Q2 2014
Shares 42 Value ($000) $0 Avg Close Range
Q1 2014
Shares 700 Value ($000) $6 Avg Close Range
Q4 2013
Shares 560 Value ($000) $6 Avg Close Range
Q3 2013
Shares 246 Value ($000) $2 Avg Close Range
Q2 2013
Shares 5,000 Value ($000) $37 Avg Close Range