CLEAR CHANNEL OUTDOOR HLDGS

CUSIP: 18451C109 Class: CL A

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,458 Value ($000) $40 Avg Close Range
Q4 2018
Shares 15,718 Value ($000) $82 Avg Close Range
Q3 2018
Shares 2,164 Value ($000) $13 Avg Close Range
Q2 2018
Shares 3,532 Value ($000) $15 Avg Close Range
Q4 2017
Shares 1,791 Value ($000) $8 Avg Close Range
Q3 2017
Shares 1,301 Value ($000) $6 Avg Close Range
Q2 2017
Shares 545 Value ($000) $3 Avg Close Range
Q1 2017
Shares 4,110 Value ($000) $25 Avg Close Range
Q4 2016
Shares 5,921 Value ($000) $30 Avg Close Range
Q3 2016
Shares 3,366 Value ($000) $20 Avg Close Range
Q2 2016
Shares 3,975 Value ($000) $24 Avg Close Range
Q1 2016
Shares 3,704 Value ($000) $17 Avg Close Range
Q4 2015
Shares 3,543 Value ($000) $20 Avg Close Range
Q3 2015
Shares 2,757 Value ($000) $19 Avg Close Range
Q2 2015
Shares 1,658 Value ($000) $17 Avg Close Range
Q1 2015
Shares 1,135 Value ($000) $11 Avg Close Range
Q4 2014
Shares 1,129 Value ($000) $12 Avg Close Range