CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,530 Value ($000) $3 Avg Close $14.99 Range $9.06 - $23.61
Q3 2025
Shares 251,470 Value ($000) $4 Avg Close $11.28 Range $8.88 - $15.19
Q2 2025
Shares 236,838 Value ($000) $3 Avg Close $8.90 Range $6.45 - $11.13
Q1 2025
Shares 223,597 Value ($000) $2 Avg Close $9.47 Range $6.59 - $12.47
Q4 2024
Shares 1,687,022 Value ($000) $16 Avg Close $12.11 Range $8.43 - $17.97
Q3 2024
Shares 150,877 Value ($000) $1 Avg Close $12.70 Range $8.04 - $20.49
Q2 2024
Shares 131,430 Value ($000) $2 Avg Close $16.81 Range $13.70 - $21.39
Q1 2024
Shares 110,345 Value ($000) $2 Avg Close $13.90 Range $6.41 - $24.72
Q4 2023
Shares 90,723 Value ($000) $1 Avg Close $6.23 Range $3.38 - $13.56
Q3 2023
Shares 53,152 Value ($000) $0 Avg Close $5.28 Range $3.65 - $7.60
Q2 2023
Shares 15,255 Value ($000) $0 Avg Close $4.02 Range $2.38 - $5.16
Q1 2023
Shares 13,760 Value ($000) $0 Avg Close $2.74 Range $1.96 - $3.84
Q2 2022
Shares 10,110 Value ($000) $40 Avg Close $6.73 Range $3.84 - $13.36
Q1 2022
Shares 14,410 Value ($000) $178 Avg Close $9.25 Range $5.47 - $13.91
Q4 2021
Shares 15,974 Value ($000) $152 Avg Close $15.97 Range $9.52 - $23.60