CLEANSPARK INC

Ticker: CLSK CUSIP: 18452B209 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255 Value ($000) $3 Avg Close $14.99 Range $9.06 - $23.61
Q3 2025
Shares 185 Value ($000) $3 Avg Close $11.28 Range $8.88 - $15.19
Q2 2025
Shares 500 Value ($000) $6 Avg Close $8.90 Range $6.45 - $11.13
Q1 2025
Shares 510 Value ($000) $3 Avg Close $9.47 Range $6.59 - $12.47
Q4 2024
Shares 265 Value ($000) $2 Avg Close $12.11 Range $8.43 - $17.97
Q3 2024
Shares 145 Value ($000) $1 Avg Close $12.70 Range $8.04 - $20.49
Q2 2024
Shares 55 Value ($000) $1 Avg Close $16.81 Range $13.70 - $21.39
Q1 2024
Shares 20 Value ($000) $0 Avg Close $13.90 Range $6.41 - $24.72